ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:44:24 | 0 | 6,020 |
31.05.24 21:14:15 | 0 | 6,020 |
31.05.24 20:44:07 | 0 | 6,020 |
31.05.24 20:13:25 | 0 | 6,020 |
31.05.24 19:43:36 | 0 | 6,060 |
31.05.24 19:13:42 | 0 | 6,060 |
31.05.24 18:43:46 | 0 | 6,060 |
31.05.24 18:14:08 | 0 | 6,060 |
31.05.24 17:43:20 | 0 | 6,060 |
31.05.24 17:13:45 | 0 | 6,060 |
31.05.24 16:43:03 | 0 | 6,060 |
31.05.24 16:13:13 | 0 | 6,060 |
31.05.24 15:47:52 | 580 | 6,020 |
31.05.24 15:44:05 | 0 | 6,060 |
31.05.24 15:14:15 | 0 | 6,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:43:14 | 0 | 6,080 |
31.05.24 14:13:05 | 0 | 6,080 |
31.05.24 13:43:48 | 0 | 6,080 |
31.05.24 13:13:31 | 0 | 6,080 |
31.05.24 12:43:53 | 0 | 6,080 |
31.05.24 12:14:14 | 0 | 6,080 |
31.05.24 11:44:08 | 0 | 6,080 |
31.05.24 11:13:55 | 0 | 6,080 |
31.05.24 10:43:29 | 0 | 6,180 |
31.05.24 10:13:23 | 0 | 6,180 |
31.05.24 09:43:07 | 0 | 6,180 |
31.05.24 09:13:33 | 0 | 6,180 |
31.05.24 08:00:26 | 0 | 6,180 |
30.05.24 21:44:02 | 0 | 6,180 |
30.05.24 21:13:44 | 0 | 6,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:44:23 | 0 | 6,180 |
30.05.24 20:14:17 | 0 | 6,180 |
30.05.24 19:43:37 | 0 | 6,180 |
30.05.24 19:13:22 | 0 | 6,180 |
30.05.24 18:43:11 | 0 | 6,180 |
30.05.24 18:13:10 | 0 | 6,180 |
30.05.24 17:43:23 | 0 | 6,180 |
30.05.24 17:13:27 | 0 | 6,160 |
30.05.24 16:43:54 | 0 | 6,160 |
30.05.24 16:14:03 | 0 | 6,160 |
30.05.24 15:44:24 | 0 | 6,160 |
30.05.24 15:14:00 | 0 | 6,160 |
30.05.24 14:44:17 | 0 | 6,160 |
30.05.24 14:14:25 | 0 | 6,120 |
30.05.24 13:44:27 | 0 | 6,120 |