ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 18:13:07 | 0 | 6,300 |
12.06.24 17:43:26 | 0 | 6,200 |
12.06.24 17:14:02 | 0 | 6,200 |
12.06.24 16:43:50 | 0 | 6,200 |
12.06.24 16:13:09 | 0 | 6,160 |
12.06.24 16:10:38 | 200 | 6,160 |
12.06.24 15:43:23 | 0 | 6,220 |
12.06.24 15:13:20 | 0 | 6,220 |
12.06.24 14:43:30 | 0 | 6,220 |
12.06.24 14:13:38 | 0 | 6,220 |
12.06.24 13:43:27 | 0 | 6,220 |
12.06.24 13:14:10 | 0 | 6,220 |
12.06.24 12:43:00 | 0 | 6,220 |
12.06.24 12:13:25 | 0 | 6,220 |
12.06.24 11:43:50 | 0 | 6,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 11:13:34 | 0 | 6,220 |
12.06.24 10:43:01 | 0 | 6,220 |
12.06.24 10:13:05 | 0 | 6,220 |
12.06.24 09:44:10 | 0 | 6,220 |
12.06.24 09:13:06 | 0 | 6,220 |
12.06.24 08:01:02 | 0 | 6,220 |
11.06.24 21:44:18 | 0 | 6,220 |
11.06.24 21:14:22 | 0 | 6,220 |
11.06.24 20:43:48 | 0 | 6,220 |
11.06.24 20:14:19 | 0 | 6,220 |
11.06.24 19:44:21 | 0 | 6,220 |
11.06.24 19:14:26 | 0 | 6,220 |
11.06.24 18:43:40 | 0 | 6,220 |
11.06.24 18:13:03 | 0 | 6,220 |
11.06.24 17:43:31 | 0 | 6,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 17:14:17 | 0 | 6,220 |
11.06.24 16:44:03 | 0 | 6,220 |
11.06.24 16:14:14 | 0 | 6,200 |
11.06.24 11:13:04 | 0 | 6,180 |
11.06.24 10:43:09 | 0 | 6,180 |
11.06.24 10:13:19 | 0 | 6,180 |
11.06.24 09:43:58 | 0 | 6,180 |
11.06.24 09:14:22 | 0 | 6,180 |
11.06.24 08:00:33 | 0 | 6,180 |
10.06.24 21:43:57 | 0 | 6,180 |
10.06.24 21:14:09 | 0 | 6,180 |
10.06.24 20:44:11 | 0 | 6,180 |
10.06.24 20:14:21 | 0 | 6,180 |
10.06.24 19:44:06 | 0 | 6,180 |
10.06.24 19:13:56 | 0 | 6,180 |