ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:13:12 | 0 | 4,8400 |
| 04.06.25 18:43:29 | 0 | 4,8400 |
| 04.06.25 18:13:25 | 0 | 4,8400 |
| 04.06.25 17:43:49 | 0 | 4,8400 |
| 04.06.25 17:13:45 | 0 | 4,8400 |
| 04.06.25 16:43:25 | 0 | 4,8400 |
| 04.06.25 16:14:02 | 0 | 4,8400 |
| 04.06.25 15:44:09 | 0 | 4,8400 |
| 04.06.25 15:13:45 | 0 | 4,8400 |
| 04.06.25 14:43:28 | 0 | 4,8400 |
| 04.06.25 14:13:59 | 0 | 4,8400 |
| 04.06.25 13:44:20 | 0 | 4,8400 |
| 04.06.25 13:14:27 | 0 | 4,8400 |
| 04.06.25 12:44:00 | 0 | 4,8400 |
| 04.06.25 12:13:43 | 0 | 4,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 11:43:30 | 0 | 4,8400 |
| 04.06.25 11:13:42 | 0 | 4,8400 |
| 04.06.25 10:44:14 | 0 | 4,8650 |
| 04.06.25 10:13:54 | 0 | 4,8600 |
| 04.06.25 09:44:13 | 0 | 4,8600 |
| 04.06.25 09:14:00 | 0 | 4,8700 |
| 04.06.25 08:44:34 | 0 | 4,8750 |
| 04.06.25 07:30:55 | 0 | 4,8750 |
| 03.06.25 22:44:01 | 0 | 4,8700 |
| 03.06.25 22:14:03 | 0 | 4,8700 |
| 03.06.25 21:43:50 | 0 | 4,8650 |
| 03.06.25 21:13:32 | 0 | 4,8650 |
| 03.06.25 20:43:22 | 0 | 4,8650 |
| 03.06.25 20:14:10 | 0 | 4,8650 |
| 03.06.25 19:43:06 | 0 | 4,8650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 19:13:20 | 0 | 4,8650 |
| 03.06.25 18:43:29 | 0 | 4,8600 |
| 03.06.25 18:13:10 | 0 | 4,8600 |
| 03.06.25 17:43:54 | 0 | 4,8600 |
| 03.06.25 17:14:03 | 0 | 4,8400 |
| 03.06.25 16:44:11 | 0 | 4,8400 |
| 03.06.25 16:14:25 | 0 | 4,8400 |
| 03.06.25 15:44:15 | 0 | 4,8400 |
| 03.06.25 15:13:42 | 0 | 4,8400 |
| 03.06.25 14:43:43 | 0 | 4,8400 |
| 03.06.25 14:13:48 | 0 | 4,8400 |
| 03.06.25 13:44:07 | 0 | 4,8400 |
| 03.06.25 13:13:21 | 0 | 4,8400 |
| 03.06.25 12:43:34 | 0 | 4,8400 |
| 03.06.25 12:14:09 | 0 | 4,8400 |