ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 18:43:20 | 0 | 4,9350 |
| 27.05.25 18:13:41 | 0 | 4,9350 |
| 27.05.25 17:43:18 | 0 | 4,9300 |
| 27.05.25 17:13:04 | 0 | 4,9250 |
| 27.05.25 16:43:16 | 0 | 4,9250 |
| 27.05.25 16:13:37 | 0 | 4,9250 |
| 27.05.25 15:43:07 | 0 | 4,9100 |
| 27.05.25 15:13:02 | 0 | 4,9100 |
| 27.05.25 14:43:36 | 0 | 4,9100 |
| 27.05.25 14:13:18 | 0 | 4,9100 |
| 27.05.25 13:43:42 | 0 | 4,9100 |
| 27.05.25 13:13:09 | 0 | 4,9100 |
| 27.05.25 12:43:37 | 0 | 4,9100 |
| 27.05.25 12:13:44 | 0 | 4,9100 |
| 27.05.25 11:43:12 | 0 | 4,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 11:13:08 | 0 | 4,9100 |
| 27.05.25 10:43:06 | 0 | 4,9100 |
| 27.05.25 10:14:05 | 0 | 4,9100 |
| 27.05.25 09:43:27 | 0 | 4,9100 |
| 27.05.25 09:13:24 | 0 | 4,9100 |
| 27.05.25 08:43:47 | 0 | 4,9100 |
| 27.05.25 07:30:42 | 0 | 4,9100 |
| 26.05.25 22:43:59 | 0 | 4,9950 |
| 26.05.25 22:13:38 | 0 | 4,9950 |
| 26.05.25 21:44:14 | 0 | 4,9950 |
| 26.05.25 21:13:28 | 0 | 4,9950 |
| 26.05.25 20:44:07 | 0 | 4,9950 |
| 26.05.25 20:13:59 | 0 | 4,9950 |
| 26.05.25 19:44:03 | 0 | 4,9950 |
| 26.05.25 19:13:38 | 0 | 4,9950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 18:44:02 | 0 | 4,9950 |
| 26.05.25 18:13:41 | 0 | 4,9950 |
| 26.05.25 17:44:28 | 0 | 4,9950 |
| 26.05.25 17:14:04 | 0 | 5,0000 |
| 26.05.25 16:44:00 | 0 | 5,0000 |
| 26.05.25 16:13:20 | 0 | 5,0000 |
| 26.05.25 15:44:05 | 0 | 5,0000 |
| 26.05.25 15:14:22 | 0 | 5,0000 |
| 26.05.25 14:43:14 | 0 | 5,0000 |
| 26.05.25 14:13:49 | 0 | 5,0000 |
| 26.05.25 13:43:24 | 0 | 5,0000 |
| 26.05.25 13:13:53 | 0 | 5,0000 |
| 26.05.25 12:43:55 | 0 | 5,0000 |
| 26.05.25 12:13:54 | 0 | 5,0000 |
| 26.05.25 11:43:29 | 0 | 5,0000 |