ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 17:43:01 | 0 | 4,8100 |
| 09.06.25 17:13:14 | 0 | 4,7600 |
| 09.06.25 16:44:00 | 0 | 4,7550 |
| 09.06.25 16:14:18 | 0 | 4,7550 |
| 09.06.25 15:44:25 | 0 | 4,7550 |
| 09.06.25 15:14:28 | 0 | 4,7500 |
| 09.06.25 14:44:22 | 0 | 4,7500 |
| 09.06.25 14:14:21 | 0 | 4,7500 |
| 09.06.25 13:43:55 | 0 | 4,7500 |
| 09.06.25 13:13:41 | 0 | 4,7500 |
| 09.06.25 12:43:37 | 0 | 4,7500 |
| 09.06.25 12:13:30 | 0 | 4,7500 |
| 09.06.25 11:44:04 | 0 | 4,7500 |
| 09.06.25 11:13:31 | 0 | 4,7500 |
| 09.06.25 10:43:29 | 0 | 4,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 10:14:21 | 0 | 4,7500 |
| 09.06.25 09:44:25 | 0 | 4,7500 |
| 09.06.25 09:14:27 | 0 | 4,7500 |
| 09.06.25 08:44:26 | 0 | 4,7600 |
| 09.06.25 07:30:34 | 0 | 4,7600 |
| 06.06.25 22:43:56 | 0 | 4,7650 |
| 06.06.25 22:14:07 | 0 | 4,7650 |
| 06.06.25 21:43:15 | 0 | 4,7600 |
| 06.06.25 21:13:40 | 0 | 4,7600 |
| 06.06.25 20:43:25 | 0 | 4,7600 |
| 06.06.25 20:13:04 | 0 | 4,7600 |
| 06.06.25 19:43:19 | 0 | 4,7600 |
| 06.06.25 19:13:32 | 0 | 4,7600 |
| 06.06.25 18:44:14 | 0 | 4,7600 |
| 06.06.25 18:13:27 | 0 | 4,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 17:43:14 | 0 | 4,7600 |
| 06.06.25 17:13:40 | 0 | 4,7500 |
| 06.06.25 16:43:59 | 0 | 4,7500 |
| 06.06.25 16:13:18 | 0 | 4,7500 |
| 06.06.25 16:08:56 | 12 | 4,8500 |
| 06.06.25 15:43:15 | 0 | 4,7500 |
| 06.06.25 15:19:52 | 100 | 4,7450 |
| 06.06.25 15:13:13 | 0 | 4,7500 |
| 06.06.25 14:43:05 | 0 | 4,7500 |
| 06.06.25 14:13:35 | 0 | 4,7500 |
| 06.06.25 13:43:04 | 0 | 4,7500 |
| 06.06.25 13:13:15 | 0 | 4,7500 |
| 06.06.25 12:43:38 | 0 | 4,7500 |
| 06.06.25 12:13:23 | 0 | 4,7500 |
| 06.06.25 11:44:15 | 0 | 4,7500 |