CA Immobilien Anlagen AG
WKN 876520 | ISIN AT0000641352 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 08:00:45 | 0 | 30,640 |
06.06.24 21:43:22 | 0 | 30,640 |
06.06.24 21:13:51 | 0 | 30,640 |
06.06.24 20:43:27 | 0 | 30,640 |
06.06.24 20:13:44 | 0 | 30,640 |
06.06.24 19:43:41 | 0 | 30,640 |
06.06.24 19:13:17 | 0 | 30,640 |
06.06.24 18:43:54 | 0 | 30,640 |
06.06.24 18:13:28 | 0 | 30,640 |
06.06.24 17:43:24 | 0 | 30,640 |
06.06.24 17:13:33 | 0 | 30,640 |
06.06.24 16:43:31 | 0 | 30,640 |
06.06.24 16:13:16 | 0 | 30,640 |
06.06.24 15:43:16 | 0 | 30,640 |
06.06.24 15:13:10 | 0 | 30,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 14:43:10 | 0 | 30,700 |
06.06.24 14:13:24 | 0 | 30,780 |
06.06.24 13:43:07 | 0 | 30,780 |
06.06.24 13:13:03 | 0 | 30,780 |
06.06.24 12:43:09 | 0 | 30,780 |
06.06.24 12:13:19 | 0 | 30,780 |
06.06.24 11:43:59 | 0 | 30,780 |
06.06.24 11:14:03 | 0 | 30,780 |
06.06.24 10:43:00 | 0 | 30,780 |
06.06.24 10:13:06 | 0 | 30,780 |
06.06.24 09:43:09 | 0 | 30,620 |
06.06.24 09:14:16 | 0 | 30,620 |
06.06.24 08:00:38 | 0 | 30,360 |
05.06.24 21:43:56 | 0 | 30,360 |
05.06.24 21:13:06 | 0 | 30,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 20:43:34 | 0 | 30,360 |
05.06.24 20:13:00 | 0 | 30,360 |
05.06.24 19:44:00 | 0 | 30,360 |
05.06.24 19:14:19 | 0 | 30,360 |
05.06.24 18:43:56 | 0 | 30,360 |
05.06.24 18:13:38 | 0 | 30,360 |
05.06.24 17:43:23 | 0 | 30,360 |
05.06.24 17:13:38 | 0 | 30,300 |
05.06.24 16:43:55 | 0 | 30,300 |
05.06.24 16:13:39 | 0 | 30,280 |
05.06.24 15:43:55 | 0 | 30,260 |
05.06.24 15:14:07 | 0 | 30,140 |
05.06.24 14:44:03 | 0 | 30,180 |
05.06.24 14:13:24 | 0 | 30,100 |
05.06.24 13:43:22 | 0 | 30,060 |