CA Immobilien Anlagen AG
WKN 876520 | ISIN AT0000641352 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 18:13:28 | 0 | 29,680 |
12.06.24 17:43:39 | 0 | 29,680 |
12.06.24 17:13:54 | 0 | 29,760 |
12.06.24 16:43:32 | 0 | 29,660 |
12.06.24 16:37:03 | 1 | 29,660 |
12.06.24 16:13:21 | 0 | 29,440 |
12.06.24 15:43:17 | 0 | 29,440 |
12.06.24 15:13:30 | 0 | 29,700 |
12.06.24 14:43:53 | 0 | 29,700 |
12.06.24 14:14:07 | 0 | 29,240 |
12.06.24 13:44:18 | 0 | 29,020 |
12.06.24 13:14:00 | 0 | 29,180 |
12.06.24 12:43:41 | 0 | 29,180 |
12.06.24 12:13:38 | 0 | 29,180 |
12.06.24 11:43:36 | 0 | 29,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 11:14:04 | 0 | 28,960 |
12.06.24 10:44:07 | 0 | 29,220 |
12.06.24 10:14:06 | 0 | 29,440 |
12.06.24 09:44:11 | 0 | 29,640 |
12.06.24 09:13:37 | 0 | 29,640 |
12.06.24 08:00:38 | 0 | 29,860 |
11.06.24 21:44:03 | 0 | 29,860 |
11.06.24 21:13:44 | 0 | 29,860 |
11.06.24 20:44:02 | 0 | 29,860 |
11.06.24 20:14:05 | 0 | 29,860 |
11.06.24 19:43:49 | 0 | 29,860 |
11.06.24 19:14:00 | 0 | 29,860 |
11.06.24 18:43:27 | 0 | 29,860 |
11.06.24 18:13:11 | 0 | 29,860 |
11.06.24 17:44:09 | 0 | 29,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 17:14:07 | 0 | 30,020 |
11.06.24 16:43:24 | 0 | 30,020 |
11.06.24 16:13:55 | 0 | 30,020 |
11.06.24 11:13:52 | 0 | 30,420 |
11.06.24 10:44:06 | 0 | 30,420 |
11.06.24 10:14:12 | 0 | 30,440 |
11.06.24 09:44:03 | 0 | 30,480 |
11.06.24 09:13:42 | 0 | 30,480 |
11.06.24 08:00:41 | 0 | 30,480 |
10.06.24 21:43:00 | 0 | 30,480 |
10.06.24 21:13:11 | 0 | 30,480 |
10.06.24 20:43:26 | 0 | 30,480 |
10.06.24 20:13:23 | 0 | 30,480 |
10.06.24 19:43:36 | 0 | 30,500 |
10.06.24 19:13:28 | 0 | 30,500 |