CA Immobilien Anlagen AG
WKN 876520 | ISIN AT0000641352 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 18:43:18 | 0 | 30,500 |
10.06.24 18:13:09 | 0 | 30,500 |
10.06.24 17:43:04 | 0 | 30,500 |
10.06.24 17:13:38 | 0 | 30,500 |
10.06.24 16:44:24 | 0 | 30,500 |
10.06.24 16:14:22 | 0 | 30,500 |
10.06.24 15:44:29 | 0 | 30,500 |
10.06.24 15:13:41 | 0 | 30,500 |
10.06.24 14:43:14 | 0 | 30,540 |
10.06.24 14:14:06 | 0 | 30,540 |
10.06.24 13:43:59 | 0 | 30,560 |
10.06.24 13:13:42 | 0 | 30,560 |
10.06.24 12:43:44 | 0 | 30,560 |
10.06.24 12:13:50 | 0 | 30,560 |
10.06.24 11:44:11 | 0 | 30,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 11:14:14 | 0 | 30,560 |
10.06.24 10:43:43 | 0 | 30,560 |
10.06.24 10:13:12 | 0 | 30,560 |
10.06.24 09:44:25 | 0 | 30,560 |
10.06.24 09:14:15 | 0 | 30,560 |
10.06.24 08:00:06 | 0 | 30,560 |
07.06.24 21:44:06 | 0 | 30,560 |
07.06.24 21:13:09 | 0 | 30,560 |
07.06.24 20:43:06 | 0 | 30,560 |
07.06.24 20:13:51 | 0 | 30,560 |
07.06.24 19:43:25 | 0 | 30,560 |
07.06.24 19:13:38 | 0 | 30,560 |
07.06.24 18:43:48 | 0 | 30,560 |
07.06.24 18:13:28 | 0 | 30,560 |
07.06.24 17:43:39 | 0 | 30,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 17:13:58 | 0 | 30,560 |
07.06.24 16:44:12 | 0 | 30,560 |
07.06.24 16:14:13 | 0 | 30,520 |
07.06.24 15:44:17 | 0 | 30,500 |
07.06.24 15:14:06 | 0 | 30,460 |
07.06.24 14:44:08 | 0 | 30,460 |
07.06.24 14:14:16 | 0 | 30,540 |
07.06.24 13:43:42 | 0 | 30,580 |
07.06.24 13:13:28 | 0 | 30,580 |
07.06.24 12:43:19 | 0 | 30,600 |
07.06.24 12:13:29 | 0 | 30,540 |
07.06.24 11:43:56 | 0 | 30,540 |
07.06.24 11:14:12 | 0 | 30,540 |
07.06.24 10:44:16 | 0 | 30,440 |
07.06.24 10:13:53 | 0 | 30,520 |