CA IMMOB.ANL.
WKN 876520 | ISIN AT0000641352 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:14 | 40 | 22,740 |
14:23:12 | 230 | 22,740 |
14:22:44 | 230 | 22,740 |
20.05.25 15:13:54 | 1 | 22,760 |
20.05.25 08:09:59 | 140 | 22,940 |
19.05.25 18:33:49 | 80 | 23,120 |
19.05.25 18:32:12 | 200 | 23,120 |
19.05.25 18:16:40 | 140 | 23,080 |
19.05.25 18:16:12 | 140 | 23,100 |
19.05.25 18:12:13 | 140 | 23,100 |
19.05.25 18:10:03 | 140 | 23,040 |
19.05.25 17:57:46 | 140 | 22,880 |
19.05.25 15:43:02 | 1 | 22,700 |
19.05.25 13:42:06 | 165 | 22,540 |
19.05.25 09:05:51 | 140 | 22,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:35:13 | 140 | 23,100 |
19.05.25 08:33:21 | 110 | 23,200 |
19.05.25 08:19:30 | 140 | 23,320 |
19.05.25 08:13:55 | 140 | 23,120 |
19.05.25 08:11:49 | 140 | 22,920 |
19.05.25 08:09:27 | 140 | 22,820 |
15.05.25 12:05:37 | 3 | 22,920 |
15.05.25 11:46:11 | 20 | 22,740 |
15.05.25 11:08:36 | 230 | 22,600 |
15.05.25 09:30:26 | 1 | 22,540 |
14.05.25 19:09:12 | 1 | 22,800 |
14.05.25 17:53:37 | 110 | 22,660 |
14.05.25 14:35:57 | 230 | 22,680 |
14.05.25 09:02:21 | 3 | 22,720 |
14.05.25 09:01:59 | 1 | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:01:59 | 75 | 22,800 |
14.05.25 08:38:16 | 140 | 22,920 |
13.05.25 21:39:05 | 145 | 22,960 |
13.05.25 21:37:54 | 100 | 22,980 |
13.05.25 20:59:08 | 140 | 22,980 |
13.05.25 19:22:25 | 129 | 23,080 |
13.05.25 19:05:02 | 60 | 23,080 |
13.05.25 19:04:41 | 140 | 23,080 |
13.05.25 18:07:19 | 110 | 23,080 |
13.05.25 18:06:27 | 110 | 23,080 |
13.05.25 18:01:03 | 140 | 23,020 |
13.05.25 17:47:41 | 140 | 22,800 |
13.05.25 17:42:35 | 140 | 22,700 |
13.05.25 16:55:24 | 230 | 22,580 |
12.05.25 21:25:52 | 60 | 23,100 |