CA IMMOB.ANL.
WKN 876520 | ISIN AT0000641352 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 19:09:07 | 140 | 23,600 |
24.07.25 19:08:22 | 110 | 23,620 |
24.07.25 19:07:04 | 110 | 23,620 |
24.07.25 19:05:35 | 100 | 23,620 |
24.07.25 19:04:23 | 110 | 23,620 |
24.07.25 18:59:14 | 140 | 23,560 |
24.07.25 18:58:59 | 110 | 23,580 |
24.07.25 18:02:29 | 140 | 23,520 |
24.07.25 18:01:32 | 140 | 23,380 |
24.07.25 17:38:11 | 20 | 23,360 |
24.07.25 17:38:05 | 140 | 23,340 |
24.07.25 17:37:23 | 140 | 23,340 |
24.07.25 15:31:38 | 100 | 23,200 |
24.07.25 14:32:34 | 100 | 23,300 |
23.07.25 19:29:34 | 30 | 23,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 19:13:27 | 140 | 23,680 |
23.07.25 18:46:03 | 140 | 23,660 |
23.07.25 18:45:36 | 140 | 23,660 |
23.07.25 16:41:52 | 50 | 23,520 |
23.07.25 11:19:11 | 10 | 23,520 |
23.07.25 11:19:11 | 220 | 23,520 |
23.07.25 11:18:43 | 220 | 23,520 |
23.07.25 11:18:42 | 29 | 23,520 |
23.07.25 08:07:27 | 130 | 23,880 |
23.07.25 08:05:57 | 140 | 23,840 |
22.07.25 19:56:55 | 140 | 23,520 |
22.07.25 19:51:30 | 12 | 23,520 |
22.07.25 16:03:06 | 2 | 23,620 |
22.07.25 10:44:56 | 10 | 23,540 |
22.07.25 08:05:55 | 40 | 23,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:34:16 | 140 | 23,600 |
21.07.25 19:26:34 | 140 | 23,640 |
21.07.25 19:25:32 | 140 | 23,580 |
21.07.25 19:25:08 | 140 | 23,580 |
21.07.25 19:15:15 | 140 | 23,520 |
21.07.25 17:53:30 | 140 | 23,480 |
21.07.25 13:38:00 | 55 | 23,480 |
21.07.25 09:03:17 | 15 | 23,300 |
21.07.25 09:03:01 | 220 | 23,300 |
21.07.25 08:14:36 | 140 | 23,400 |
21.07.25 07:37:23 | 140 | 23,260 |
21.07.25 07:30:28 | 140 | 23,160 |
17.07.25 16:39:55 | 100 | 23,360 |
17.07.25 09:22:27 | 110 | 23,120 |
17.07.25 09:22:27 | 220 | 23,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login