CA IMMOB.ANL.
WKN 876520 | ISIN AT0000641352 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:44:58 | 2 | 23,940 |
29.04.25 16:47:13 | 84 | 23,660 |
29.04.25 16:42:46 | 21 | 23,660 |
29.04.25 16:01:50 | 4 | 23,740 |
29.04.25 12:00:59 | 60 | 24,080 |
28.04.25 21:45:31 | 10 | 23,680 |
28.04.25 13:08:11 | 3 | 23,680 |
28.04.25 13:07:44 | 3 | 23,780 |
28.04.25 12:02:03 | 3 | 24,020 |
28.04.25 11:57:03 | 2 | 24,000 |
28.04.25 08:00:55 | 1 | 23,840 |
28.04.25 08:00:32 | 1 | 24,060 |
25.04.25 18:23:14 | 1 | 23,880 |
25.04.25 12:08:33 | 165 | 24,300 |
24.04.25 16:40:44 | 104 | 24,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 15:06:50 | 110 | 24,620 |
24.04.25 14:42:59 | 16 | 24,260 |
24.04.25 10:09:52 | 1 | 24,180 |
24.04.25 10:01:50 | 200 | 24,160 |
24.04.25 09:12:09 | 100 | 24,100 |
24.04.25 08:22:06 | 100 | 24,400 |
24.04.25 08:12:58 | 130 | 24,280 |
24.04.25 08:11:39 | 130 | 24,120 |
24.04.25 08:09:32 | 130 | 23,960 |
23.04.25 16:02:01 | 3 | 24,400 |
23.04.25 11:43:12 | 3 | 24,180 |
23.04.25 11:42:43 | 2 | 24,180 |
23.04.25 09:03:22 | 210 | 24,620 |
22.04.25 17:15:36 | 100 | 24,420 |
22.04.25 15:18:28 | 9 | 24,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 11:50:41 | 1 | 24,560 |
22.04.25 11:50:05 | 1 | 24,680 |
22.04.25 11:41:25 | 1 | 24,600 |
22.04.25 08:01:35 | 5 | 24,280 |
17.04.25 20:11:14 | 41 | 24,460 |
17.04.25 12:31:43 | 4 | 24,020 |
17.04.25 08:00:42 | 5 | 23,900 |
16.04.25 19:49:09 | 310 | 23,700 |
16.04.25 19:47:44 | 140 | 23,880 |
16.04.25 13:20:18 | 65 | 24,140 |
16.04.25 11:01:31 | 13 | 24,100 |
16.04.25 10:02:36 | 195 | 24,140 |
16.04.25 10:02:25 | 220 | 24,100 |
16.04.25 08:14:45 | 60 | 23,420 |
16.04.25 08:14:23 | 140 | 23,500 |