CA IMMOB.ANL.
WKN 876520 | ISIN AT0000641352 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:34 | 0 | 23,7600 |
03.07.25 08:13:26 | 0 | 23,6600 |
02.07.25 09:16:57 | 0 | 24,4200 |
02.07.25 08:38:19 | 0 | 24,6000 |
01.07.25 09:11:10 | 0 | 24,3000 |
01.07.25 08:02:58 | 0 | 24,3000 |
30.06.25 08:22:42 | 0 | 24,3600 |
27.06.25 08:09:19 | 0 | 24,2400 |
26.06.25 17:15:53 | 0 | 24,1400 |
26.06.25 08:11:47 | 0 | 24,2400 |
25.06.25 17:15:30 | 0 | 24,0600 |
25.06.25 08:07:17 | 0 | 24,1400 |
24.06.25 17:15:26 | 0 | 24,1200 |
24.06.25 08:09:28 | 400 | 24,4000 |
23.06.25 09:15:37 | 0 | 24,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 08:07:48 | 0 | 23,8600 |
20.06.25 17:16:02 | 0 | 24,1800 |
20.06.25 08:44:54 | 0 | 24,1400 |
19.06.25 17:15:29 | 0 | 24,0000 |
19.06.25 08:06:27 | 0 | 23,8400 |
18.06.25 09:10:00 | 0 | 23,8800 |
18.06.25 08:03:11 | 0 | 23,7800 |
17.06.25 13:59:43 | 39 | 24,0000 |
17.06.25 09:09:38 | 0 | 23,8200 |
17.06.25 08:03:53 | 0 | 23,6600 |
16.06.25 12:16:07 | 21 | 23,6600 |
16.06.25 09:19:39 | 0 | 23,3000 |
16.06.25 08:21:24 | 0 | 23,3600 |
13.06.25 17:16:17 | 0 | 23,2800 |
13.06.25 16:53:51 | 39 | 23,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:09:25 | 0 | 23,1800 |
12.06.25 17:15:21 | 0 | 23,4600 |
12.06.25 09:06:19 | 0 | 23,5200 |
12.06.25 08:22:17 | 0 | 23,5600 |
11.06.25 09:13:30 | 0 | 23,8800 |
11.06.25 08:05:08 | 0 | 23,8400 |
10.06.25 09:11:41 | 0 | 23,3400 |
10.06.25 08:08:03 | 0 | 23,4800 |
09.06.25 17:18:27 | 0 | 23,4200 |
09.06.25 08:10:22 | 0 | 23,5600 |
06.06.25 09:24:36 | 0 | 23,5600 |
06.06.25 08:03:08 | 0 | 23,5800 |
05.06.25 09:10:17 | 0 | 23,5400 |
05.06.25 08:08:06 | 0 | 23,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login