CA IMMOB.ANL.
WKN 876520 | ISIN AT0000641352 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:00:02 | - | 23,460 |
24.07.25 21:59:56 | - | 23,340 |
24.07.25 21:59:30 | - | 23,360 |
24.07.25 21:58:56 | - | 23,340 |
24.07.25 21:58:32 | - | 23,360 |
24.07.25 21:58:23 | - | 23,380 |
24.07.25 21:58:13 | - | 23,360 |
24.07.25 21:58:06 | - | 23,380 |
24.07.25 21:57:59 | - | 23,360 |
24.07.25 21:57:19 | - | 23,380 |
24.07.25 21:57:12 | - | 23,360 |
24.07.25 21:57:02 | - | 23,380 |
24.07.25 21:56:56 | - | 23,360 |
24.07.25 21:56:36 | - | 23,380 |
24.07.25 21:56:30 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:56:17 | - | 23,420 |
24.07.25 21:55:09 | - | 23,380 |
24.07.25 21:55:03 | - | 23,420 |
24.07.25 21:55:00 | - | 23,380 |
24.07.25 21:54:54 | - | 23,380 |
24.07.25 21:54:49 | - | 23,420 |
24.07.25 21:54:44 | - | 23,380 |
24.07.25 21:54:40 | - | 23,420 |
24.07.25 21:54:36 | - | 23,380 |
24.07.25 21:54:35 | - | 23,420 |
24.07.25 21:54:28 | - | 23,380 |
24.07.25 21:54:23 | - | 23,420 |
24.07.25 21:54:17 | - | 23,400 |
24.07.25 21:54:07 | - | 23,420 |
24.07.25 21:54:00 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:53:45 | - | 23,420 |
24.07.25 21:53:41 | - | 23,380 |
24.07.25 21:53:37 | - | 23,420 |
24.07.25 21:53:36 | - | 23,380 |
24.07.25 21:53:30 | - | 23,400 |
24.07.25 21:53:05 | - | 23,420 |
24.07.25 21:52:17 | - | 23,380 |
24.07.25 21:52:10 | - | 23,420 |
24.07.25 21:52:03 | - | 23,400 |
24.07.25 21:51:57 | - | 23,420 |
24.07.25 21:51:53 | - | 23,380 |
24.07.25 21:51:47 | - | 23,380 |
24.07.25 21:51:37 | - | 23,420 |
24.07.25 21:50:58 | - | 23,380 |
24.07.25 21:50:54 | - | 23,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login