CA IMMOB.ANL.
WKN 876520 | ISIN AT0000641352 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:09:55 | 0 | 29,460 |
16.05.24 08:00:46 | 0 | 29,640 |
15.05.24 08:00:38 | 0 | 29,540 |
14.05.24 08:08:05 | 0 | 29,720 |
13.05.24 08:01:01 | 0 | 30,000 |
10.05.24 08:00:36 | 0 | 29,920 |
09.05.24 08:00:35 | 0 | 29,960 |
08.05.24 08:01:14 | 0 | 29,820 |
07.05.24 08:51:40 | 0 | 29,860 |
06.05.24 08:02:19 | 0 | 30,640 |
03.05.24 16:00:38 | 3 | 30,940 |
03.05.24 08:01:56 | 0 | 30,660 |
02.05.24 10:00:10 | 290 | 30,600 |
02.05.24 08:00:34 | 0 | 30,320 |
30.04.24 08:11:52 | 0 | 30,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:00:42 | 0 | 30,400 |
26.04.24 09:06:06 | 0 | 30,320 |
25.04.24 08:00:45 | 0 | 30,040 |
24.04.24 08:01:25 | 0 | 30,580 |
23.04.24 08:00:31 | 0 | 30,620 |
22.04.24 08:20:12 | 0 | 30,780 |
Keine Daten verfügbar