CA IMMOB.ANL.
WKN 876520 | ISIN AT0000641352 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:40 | - | 23,800 |
20:43:07 | - | 23,780 |
20:43:06 | - | 23,780 |
20:42:48 | - | 23,800 |
20:42:18 | - | 23,780 |
20:42:05 | - | 23,780 |
20:42:02 | - | 23,760 |
20:41:37 | - | 23,780 |
20:41:07 | - | 23,780 |
20:41:06 | - | 23,760 |
20:40:47 | - | 23,780 |
20:40:45 | - | 23,780 |
20:40:17 | - | 23,800 |
20:40:07 | - | 23,780 |
20:40:06 | - | 23,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:04 | - | 23,780 |
20:40:04 | - | 23,800 |
20:40:02 | - | 23,780 |
20:39:45 | - | 23,800 |
20:39:31 | - | 23,780 |
20:39:28 | - | 23,780 |
20:38:53 | - | 23,800 |
20:38:45 | - | 23,780 |
20:38:45 | - | 23,780 |
20:36:02 | - | 23,800 |
20:35:33 | - | 23,820 |
20:35:27 | - | 23,800 |
20:35:24 | - | 23,820 |
20:35:05 | - | 23,800 |
20:33:25 | - | 23,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:24 | - | 23,800 |
20:33:12 | - | 23,820 |
20:32:52 | - | 23,820 |
20:32:49 | - | 23,800 |
20:32:20 | - | 23,820 |
20:32:15 | - | 23,820 |
20:32:13 | - | 23,800 |
20:32:09 | - | 23,820 |
20:31:53 | - | 23,820 |
20:31:52 | - | 23,800 |
20:31:29 | - | 23,820 |
20:31:24 | - | 23,800 |
20:31:12 | - | 23,820 |
20:30:55 | - | 23,820 |
20:30:53 | - | 23,800 |