CA IMMOB.ANL.
WKN 876520 | ISIN AT0000641352 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:37:19 | 0 | 24,540 |
01.07.25 15:21:13 | 0 | 24,020 |
01.07.25 09:55:45 | 0 | 24,180 |
01.07.25 07:37:51 | 0 | 24,200 |
30.06.25 07:32:09 | 0 | 24,220 |
27.06.25 17:22:46 | 0 | 24,000 |
27.06.25 08:05:22 | 0 | 24,140 |
26.06.25 14:07:03 | 0 | 23,880 |
26.06.25 10:18:50 | 0 | 23,880 |
26.06.25 08:03:19 | 0 | 24,140 |
25.06.25 08:07:47 | 0 | 24,040 |
24.06.25 15:39:12 | 0 | 23,780 |
24.06.25 08:16:32 | 0 | 24,300 |
23.06.25 08:15:54 | 0 | 23,760 |
20.06.25 21:35:18 | 0 | 23,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 08:02:32 | 0 | 24,080 |
19.06.25 21:31:20 | 0 | 23,900 |
19.06.25 12:11:07 | 0 | 23,740 |
19.06.25 10:01:30 | 0 | 23,640 |
19.06.25 08:07:38 | 0 | 23,740 |
18.06.25 21:31:07 | 0 | 23,860 |
18.06.25 08:04:01 | 0 | 23,680 |
17.06.25 08:09:16 | 0 | 23,600 |
16.06.25 21:31:37 | 0 | 23,640 |
16.06.25 14:24:54 | 0 | 23,500 |
16.06.25 08:10:43 | 0 | 23,220 |
13.06.25 21:56:54 | 0 | 23,140 |
13.06.25 10:30:38 | 0 | 22,960 |
13.06.25 09:34:44 | 0 | 23,240 |
13.06.25 08:16:17 | 0 | 23,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:43:03 | 0 | 23,440 |
12.06.25 08:05:33 | 0 | 23,440 |
12.06.25 08:04:59 | 0 | 23,440 |
11.06.25 21:31:49 | 0 | 23,540 |
11.06.25 12:11:06 | 0 | 23,640 |
11.06.25 11:25:46 | 0 | 23,660 |
11.06.25 08:00:53 | 0 | 23,740 |
10.06.25 21:42:12 | 0 | 23,780 |
10.06.25 15:42:49 | 0 | 23,600 |
10.06.25 09:15:44 | 0 | 23,100 |
10.06.25 08:02:37 | 0 | 23,380 |
10.06.25 08:02:09 | 0 | 23,380 |
09.06.25 15:44:11 | 0 | 23,120 |
09.06.25 14:09:15 | 0 | 23,200 |
09.06.25 12:33:04 | 0 | 23,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login