CA IMMOB.ANL.
WKN 876520 | ISIN AT0000641352 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:19 | 0 | 29,440 |
24.05.24 08:23:58 | 0 | 29,260 |
23.05.24 08:04:12 | 0 | 29,460 |
22.05.24 08:22:40 | 0 | 28,900 |
21.05.24 08:11:14 | 0 | 29,000 |
20.05.24 08:14:57 | 0 | 29,020 |
17.05.24 08:21:58 | 0 | 29,580 |
16.05.24 08:15:55 | 0 | 29,720 |
15.05.24 08:13:47 | 0 | 29,620 |
14.05.24 08:03:03 | 0 | 29,820 |
13.05.24 20:11:48 | 200 | 29,820 |
13.05.24 08:13:10 | 0 | 30,080 |
10.05.24 08:15:51 | 0 | 30,020 |
09.05.24 08:08:53 | 0 | 30,080 |
08.05.24 08:10:49 | 0 | 29,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 08:11:10 | 0 | 29,940 |
06.05.24 17:29:24 | 250 | 30,860 |
06.05.24 08:13:58 | 0 | 30,900 |
03.05.24 08:11:54 | 0 | 30,760 |
02.05.24 12:04:42 | 200 | 30,660 |
02.05.24 08:14:29 | 0 | 30,420 |
30.04.24 08:14:29 | 0 | 30,360 |
29.04.24 08:10:45 | 0 | 30,480 |
Keine Daten verfügbar