CA IMMOB.ANL.
WKN 876520 | ISIN AT0000641352 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:08 | 0 | 23,820 |
09:10:19 | 0 | 24,380 |
08:10:28 | 0 | 24,580 |
01.07.25 16:00:09 | 0 | 24,280 |
01.07.25 09:10:13 | 0 | 24,260 |
01.07.25 08:04:13 | 0 | 24,260 |
30.06.25 16:00:08 | 0 | 24,340 |
30.06.25 09:10:21 | 0 | 24,400 |
30.06.25 08:10:28 | 0 | 24,320 |
27.06.25 16:00:24 | 0 | 24,260 |
27.06.25 09:10:07 | 0 | 23,980 |
27.06.25 08:10:23 | 0 | 24,200 |
26.06.25 16:00:09 | 0 | 24,040 |
26.06.25 09:10:14 | 0 | 24,040 |
26.06.25 08:10:29 | 0 | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 16:00:08 | 0 | 24,100 |
25.06.25 09:10:21 | 0 | 24,020 |
25.06.25 08:10:28 | 0 | 24,100 |
24.06.25 16:00:09 | 0 | 24,020 |
24.06.25 09:10:17 | 0 | 24,160 |
24.06.25 08:46:59 | 0 | 24,360 |
23.06.25 16:00:09 | 0 | 24,000 |
23.06.25 09:10:20 | 0 | 24,080 |
23.06.25 08:10:23 | 0 | 23,800 |
20.06.25 16:00:14 | 0 | 24,100 |
20.06.25 09:10:06 | 0 | 23,920 |
20.06.25 08:10:23 | 0 | 24,140 |
19.06.25 16:00:09 | 0 | 23,980 |
19.06.25 09:10:10 | 0 | 23,960 |
19.06.25 08:10:25 | 0 | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 16:00:09 | 0 | 23,940 |
18.06.25 09:10:22 | 0 | 23,840 |
18.06.25 08:10:23 | 0 | 23,760 |
17.06.25 16:00:17 | 0 | 23,820 |
17.06.25 09:10:11 | 0 | 23,780 |
17.06.25 08:10:28 | 0 | 23,660 |
16.06.25 16:00:13 | 0 | 23,700 |
16.06.25 09:10:07 | 0 | 23,300 |
16.06.25 08:10:23 | 0 | 23,280 |
13.06.25 16:00:10 | 0 | 23,240 |
13.06.25 09:10:20 | 0 | 23,440 |
13.06.25 08:10:29 | 0 | 23,160 |
12.06.25 16:00:12 | 0 | 23,460 |
12.06.25 09:10:14 | 0 | 23,480 |
12.06.25 08:10:28 | 0 | 23,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login