CA Immobilien Anlagen AG
WKN 876520 | ISIN AT0000641352 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:25 | 0 | 29,640 |
13:44:26 | 0 | 29,640 |
13:14:14 | 0 | 29,640 |
12:44:14 | 0 | 29,640 |
12:13:20 | 0 | 29,640 |
11:43:28 | 0 | 29,640 |
11:13:04 | 0 | 29,640 |
10:43:00 | 0 | 29,640 |
10:13:02 | 0 | 29,640 |
09:43:00 | 0 | 29,640 |
09:13:15 | 0 | 29,640 |
08:00:32 | 0 | 29,640 |
24.05.24 21:43:49 | 0 | 29,640 |
24.05.24 21:14:02 | 0 | 29,640 |
24.05.24 20:43:16 | 0 | 29,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 20:14:16 | 0 | 29,640 |
24.05.24 19:44:20 | 0 | 29,640 |
24.05.24 19:14:00 | 0 | 29,640 |
24.05.24 18:43:25 | 0 | 29,640 |
24.05.24 18:14:20 | 0 | 29,640 |
24.05.24 17:44:20 | 0 | 29,640 |
24.05.24 17:14:12 | 0 | 29,640 |
24.05.24 16:43:43 | 0 | 29,640 |
24.05.24 16:13:05 | 0 | 29,640 |
24.05.24 15:43:57 | 0 | 29,640 |
24.05.24 15:14:20 | 0 | 29,640 |
24.05.24 14:44:18 | 0 | 29,620 |
24.05.24 14:13:55 | 0 | 29,620 |
24.05.24 13:54:21 | 166 | 29,620 |
24.05.24 13:43:01 | 0 | 29,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 13:13:01 | 0 | 29,620 |
24.05.24 12:43:10 | 0 | 29,620 |
24.05.24 12:13:01 | 0 | 29,620 |
24.05.24 11:43:22 | 0 | 29,620 |
24.05.24 11:13:21 | 0 | 29,620 |
24.05.24 10:43:48 | 0 | 29,620 |
24.05.24 10:13:44 | 0 | 29,620 |
24.05.24 09:43:28 | 0 | 29,600 |
24.05.24 09:14:16 | 0 | 29,560 |
24.05.24 08:00:29 | 0 | 29,560 |
23.05.24 21:44:23 | 0 | 29,560 |
23.05.24 21:14:22 | 0 | 29,560 |
23.05.24 20:43:56 | 0 | 29,560 |
23.05.24 20:13:54 | 0 | 29,580 |
23.05.24 19:43:23 | 0 | 29,640 |