CA Immobilien Anlagen AG
WKN 876520 | ISIN AT0000641352 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:43:30 | 0 | 23,500 |
24.07.25 22:13:50 | 0 | 23,500 |
24.07.25 21:43:37 | 0 | 23,560 |
24.07.25 21:13:52 | 0 | 23,560 |
24.07.25 20:43:21 | 0 | 23,560 |
24.07.25 20:13:08 | 0 | 23,560 |
24.07.25 19:43:08 | 0 | 23,560 |
24.07.25 19:13:20 | 0 | 23,560 |
24.07.25 18:43:59 | 0 | 23,560 |
24.07.25 18:29:00 | 500 | 23,560 |
24.07.25 18:14:11 | 0 | 23,560 |
24.07.25 17:43:26 | 0 | 23,300 |
24.07.25 17:13:43 | 0 | 23,300 |
24.07.25 16:43:02 | 0 | 23,220 |
24.07.25 16:13:12 | 0 | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 15:43:27 | 0 | 23,200 |
24.07.25 15:35:31 | 300 | 23,200 |
24.07.25 15:13:25 | 0 | 23,280 |
24.07.25 14:43:00 | 0 | 23,280 |
24.07.25 14:13:42 | 0 | 23,280 |
24.07.25 13:43:30 | 0 | 23,280 |
24.07.25 13:13:01 | 0 | 23,280 |
24.07.25 12:43:29 | 0 | 23,280 |
24.07.25 12:13:15 | 0 | 23,280 |
24.07.25 11:43:35 | 0 | 23,200 |
24.07.25 11:13:07 | 0 | 23,200 |
24.07.25 10:43:08 | 0 | 23,300 |
24.07.25 10:14:23 | 0 | 23,420 |
24.07.25 09:43:48 | 0 | 23,420 |
24.07.25 09:14:20 | 0 | 23,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 08:44:05 | 0 | 23,620 |
24.07.25 07:50:23 | 3 | 23,620 |
24.07.25 07:30:36 | 0 | 23,640 |
23.07.25 22:43:05 | 0 | 23,720 |
23.07.25 22:13:30 | 0 | 23,720 |
23.07.25 21:43:32 | 0 | 23,720 |
23.07.25 21:13:46 | 0 | 23,720 |
23.07.25 20:43:55 | 0 | 23,720 |
23.07.25 20:14:00 | 0 | 23,720 |
23.07.25 19:44:24 | 0 | 23,720 |
23.07.25 19:32:02 | 500 | 23,720 |
23.07.25 19:13:43 | 0 | 23,600 |
23.07.25 18:44:00 | 0 | 23,440 |
23.07.25 18:13:56 | 0 | 23,440 |
23.07.25 17:43:52 | 0 | 23,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login