CA Immobilien Anlagen AG
WKN 876520 | ISIN AT0000641352 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:00 | 0 | 24,300 |
12:14:21 | 0 | 24,420 |
11:43:17 | 0 | 24,420 |
11:13:41 | 0 | 24,420 |
10:44:04 | 0 | 24,460 |
10:13:52 | 0 | 24,460 |
09:44:06 | 0 | 24,460 |
09:14:19 | 0 | 24,520 |
08:44:10 | 0 | 24,600 |
07:30:18 | 0 | 24,600 |
01.07.25 22:43:47 | 0 | 24,640 |
01.07.25 22:13:56 | 0 | 24,640 |
01.07.25 21:43:37 | 0 | 24,640 |
01.07.25 21:13:57 | 0 | 24,640 |
01.07.25 20:43:55 | 0 | 24,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 20:13:35 | 0 | 24,760 |
01.07.25 19:43:47 | 0 | 24,700 |
01.07.25 19:13:31 | 0 | 24,700 |
01.07.25 18:43:39 | 0 | 24,600 |
01.07.25 18:13:53 | 0 | 24,520 |
01.07.25 17:43:40 | 0 | 24,360 |
01.07.25 17:14:13 | 0 | 24,360 |
01.07.25 16:43:49 | 0 | 24,360 |
01.07.25 16:13:14 | 0 | 24,360 |
01.07.25 15:44:14 | 0 | 24,360 |
01.07.25 15:13:35 | 0 | 24,360 |
01.07.25 14:44:08 | 0 | 24,360 |
01.07.25 14:13:30 | 0 | 24,400 |
01.07.25 13:44:28 | 0 | 24,380 |
01.07.25 13:14:08 | 0 | 24,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 12:43:40 | 0 | 24,500 |
01.07.25 12:14:20 | 0 | 24,500 |
01.07.25 11:44:10 | 0 | 24,500 |
01.07.25 11:14:16 | 0 | 24,500 |
01.07.25 10:44:30 | 0 | 24,500 |
01.07.25 10:14:24 | 0 | 24,480 |
01.07.25 09:44:15 | 0 | 24,400 |
01.07.25 09:14:16 | 0 | 24,300 |
01.07.25 08:44:22 | 0 | 24,300 |
01.07.25 07:30:57 | 0 | 24,300 |
30.06.25 22:43:09 | 0 | 24,280 |
30.06.25 22:13:04 | 0 | 24,280 |
30.06.25 21:43:20 | 0 | 24,280 |
30.06.25 21:14:26 | 0 | 24,280 |
30.06.25 20:44:11 | 0 | 24,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login