CA Immobilien Anlagen AG
WKN 876520 | ISIN AT0000641352 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | 0 | 25,360 |
| 12.02.26 | 0 | 25,360 |
| 12.02.26 | 0 | 25,380 |
| 12.02.26 | 130 | 25,180 |
| 12.02.26 | 0 | 25,380 |
| 12.02.26 | 0 | 25,380 |
| 12.02.26 | 0 | 25,380 |
| 12.02.26 | 0 | 25,380 |
| 12.02.26 | 0 | 25,380 |
| 12.02.26 | 0 | 25,380 |
| 12.02.26 | 0 | 25,380 |
| 12.02.26 | 0 | 25,400 |
| 12.02.26 | 0 | 25,580 |
| 12.02.26 | 0 | 25,660 |
| 12.02.26 | 0 | 25,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | 0 | 25,620 |
| 12.02.26 | 0 | 25,580 |
| 12.02.26 | 0 | 25,560 |
| 12.02.26 | 0 | 25,520 |
| 12.02.26 | 0 | 25,500 |
| 12.02.26 | 0 | 25,320 |
| 12.02.26 | 0 | 25,320 |
| 12.02.26 | 0 | 25,320 |
| 12.02.26 | 0 | 25,400 |
| 12.02.26 | 0 | 25,400 |
| 12.02.26 | 0 | 25,400 |
| 12.02.26 | 0 | 25,340 |
| 12.02.26 | 0 | 25,260 |
| 12.02.26 | 0 | 25,500 |
| 12.02.26 | 0 | 25,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | 0 | 25,540 |
| 11.02.26 | 0 | 25,640 |
| 11.02.26 | 0 | 25,640 |
| 11.02.26 | 0 | 25,640 |
| 11.02.26 | 0 | 25,640 |
| 11.02.26 | 0 | 25,640 |
| 11.02.26 | 0 | 25,640 |
| 11.02.26 | 0 | 25,640 |
| 11.02.26 | 0 | 25,640 |
| 11.02.26 | 0 | 25,640 |
| 11.02.26 | 0 | 25,640 |
| 11.02.26 | 0 | 25,640 |
| 11.02.26 | 0 | 25,640 |
| 11.02.26 | 0 | 25,620 |
| 11.02.26 | 0 | 25,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login