CA Immobilien Anlagen AG
WKN 876520 | ISIN AT0000641352 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:02 | 0 | 28,760 |
20:13:53 | 0 | 28,760 |
19:44:11 | 0 | 28,760 |
19:13:10 | 0 | 28,760 |
18:43:23 | 0 | 28,760 |
18:13:06 | 0 | 28,760 |
17:44:06 | 0 | 28,760 |
17:13:49 | 0 | 28,800 |
16:43:20 | 0 | 28,720 |
16:13:31 | 0 | 28,720 |
15:43:05 | 0 | 28,720 |
15:13:15 | 0 | 28,720 |
14:43:55 | 0 | 28,720 |
14:13:36 | 0 | 28,720 |
13:43:37 | 0 | 28,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:10 | 0 | 28,720 |
12:43:51 | 0 | 28,720 |
12:14:13 | 0 | 28,700 |
11:44:19 | 0 | 28,700 |
11:13:54 | 0 | 28,800 |
10:44:09 | 0 | 28,800 |
10:14:12 | 0 | 28,860 |
09:44:02 | 0 | 28,860 |
09:13:03 | 0 | 28,860 |
08:00:37 | 0 | 28,940 |
14.06.24 21:44:02 | 0 | 28,940 |
14.06.24 21:14:22 | 0 | 28,940 |
14.06.24 20:43:37 | 0 | 28,940 |
14.06.24 20:13:05 | 0 | 28,940 |
14.06.24 19:43:08 | 0 | 28,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:13:09 | 0 | 28,940 |
14.06.24 18:43:09 | 0 | 28,940 |
14.06.24 18:13:20 | 0 | 28,940 |
14.06.24 17:43:22 | 0 | 28,940 |
14.06.24 17:13:03 | 0 | 28,980 |
14.06.24 16:43:39 | 0 | 28,980 |
14.06.24 16:13:46 | 0 | 28,980 |
14.06.24 15:44:02 | 0 | 29,040 |
14.06.24 15:13:44 | 0 | 29,000 |
14.06.24 14:43:09 | 0 | 29,000 |
14.06.24 14:13:37 | 0 | 29,000 |
14.06.24 13:44:10 | 0 | 28,920 |
14.06.24 13:14:18 | 0 | 28,680 |
14.06.24 12:44:00 | 0 | 28,560 |
14.06.24 12:14:03 | 0 | 28,600 |