CA Immobilien Anlagen AG
WKN 876520 | ISIN AT0000641352 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 11:14:09 | 0 | 28,820 |
14.06.24 10:43:02 | 0 | 28,820 |
14.06.24 10:13:29 | 0 | 28,920 |
14.06.24 09:43:22 | 0 | 29,160 |
14.06.24 09:13:43 | 0 | 29,160 |
14.06.24 08:00:01 | 0 | 29,340 |
13.06.24 21:44:06 | 0 | 29,340 |
13.06.24 21:13:24 | 0 | 29,340 |
13.06.24 20:43:53 | 0 | 29,340 |
13.06.24 20:13:32 | 0 | 29,340 |
13.06.24 19:43:50 | 0 | 29,340 |
13.06.24 19:13:13 | 0 | 29,340 |
13.06.24 18:43:39 | 0 | 29,340 |
13.06.24 18:13:37 | 0 | 29,340 |
13.06.24 17:44:13 | 0 | 29,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 17:31:29 | 3 | 29,440 |
13.06.24 17:14:12 | 0 | 29,320 |
13.06.24 16:44:22 | 0 | 29,400 |
13.06.24 16:14:09 | 0 | 29,400 |
13.06.24 15:43:00 | 0 | 29,400 |
13.06.24 15:13:06 | 0 | 29,480 |
13.06.24 14:43:40 | 0 | 29,500 |
13.06.24 14:14:11 | 0 | 29,500 |
13.06.24 13:44:17 | 0 | 29,500 |
13.06.24 13:14:13 | 0 | 29,500 |
13.06.24 12:44:22 | 0 | 29,500 |
13.06.24 12:14:22 | 0 | 29,500 |
13.06.24 11:43:58 | 0 | 29,500 |
13.06.24 11:13:42 | 0 | 29,580 |
13.06.24 10:44:14 | 0 | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:14:11 | 0 | 29,560 |
13.06.24 09:44:20 | 0 | 29,560 |
13.06.24 09:14:03 | 0 | 29,080 |
13.06.24 08:58:39 | 700 | 28,640 |
13.06.24 08:57:15 | 300 | 28,640 |
13.06.24 08:55:17 | 55 | 28,640 |
13.06.24 08:54:01 | 300 | 28,640 |
13.06.24 08:29:18 | 300 | 29,300 |
13.06.24 08:00:42 | 0 | 29,680 |
12.06.24 21:43:01 | 0 | 29,680 |
12.06.24 21:13:17 | 0 | 29,680 |
12.06.24 20:43:29 | 0 | 29,680 |
12.06.24 20:13:52 | 0 | 29,680 |
12.06.24 19:44:07 | 0 | 29,680 |
12.06.24 19:13:49 | 0 | 29,680 |