AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:04 | 0 | 20,800 |
08.05.24 08:16:04 | 0 | 20,680 |
07.05.24 08:16:02 | 0 | 19,940 |
06.05.24 08:16:03 | 0 | 20,120 |
03.05.24 08:16:04 | 0 | 20,120 |
02.05.24 08:16:04 | 0 | 20,820 |
30.04.24 08:16:02 | 0 | 20,940 |
29.04.24 08:16:03 | 0 | 20,300 |
26.04.24 08:16:04 | 0 | 20,040 |
25.04.24 08:16:04 | 0 | 19,760 |
24.04.24 08:16:04 | 0 | 19,530 |
23.04.24 08:16:03 | 0 | 19,400 |
22.04.24 08:16:04 | 0 | 18,120 |
19.04.24 08:16:05 | 0 | 17,980 |
18.04.24 08:16:04 | 0 | 17,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 08:16:04 | 0 | 17,800 |
16.04.24 08:20:30 | 0 | 18,130 |
15.04.24 08:16:02 | 0 | 18,740 |
12.04.24 08:16:04 | 0 | 18,670 |
11.04.24 08:16:04 | 0 | 18,820 |
10.04.24 08:16:04 | 0 | 19,160 |
Keine Daten verfügbar