BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:01 | 0 | 11,500 |
14.05.24 08:00:01 | 0 | 11,420 |
13.05.24 08:01:56 | 0 | 11,420 |
10.05.24 08:07:33 | 0 | 11,420 |
09.05.24 08:03:23 | 0 | 11,420 |
08.05.24 08:05:55 | 0 | 11,460 |
07.05.24 08:01:42 | 0 | 11,220 |
06.05.24 08:00:12 | 0 | 11,220 |
03.05.24 08:02:16 | 0 | 11,220 |
02.05.24 08:12:07 | 0 | 11,280 |
30.04.24 08:00:01 | 0 | 11,360 |
29.04.24 19:00:22 | 24 | 11,360 |
29.04.24 16:42:04 | 216 | 11,000 |
29.04.24 08:01:39 | 0 | 10,820 |
26.04.24 08:02:07 | 0 | 10,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:02:04 | 0 | 10,780 |
25.04.24 08:01:13 | 0 | 10,780 |
24.04.24 08:00:08 | 0 | 10,780 |
23.04.24 08:00:01 | 0 | 10,780 |
22.04.24 08:00:01 | 0 | 10,960 |
19.04.24 17:04:13 | 100 | 10,960 |
19.04.24 17:04:10 | 0 | 10,960 |
19.04.24 17:04:08 | 1 | 10,960 |
19.04.24 08:04:07 | 0 | 10,980 |
18.04.24 08:01:56 | 0 | 11,060 |
17.04.24 08:00:02 | 0 | 11,060 |
16.04.24 08:00:01 | 0 | 10,840 |
Keine Daten verfügbar