SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:16:06 | 0 | 22,460 |
16.05.24 08:16:06 | 0 | 22,020 |
15.05.24 08:16:06 | 0 | 22,420 |
14.05.24 11:00:34 | 400 | 22,500 |
14.05.24 10:41:26 | 461 | 22,580 |
14.05.24 08:16:06 | 0 | 22,140 |
13.05.24 08:16:04 | 0 | 22,320 |
10.05.24 08:16:06 | 0 | 22,200 |
09.05.24 08:16:06 | 0 | 22,420 |
08.05.24 08:38:45 | 4 | 22,100 |
08.05.24 08:16:06 | 0 | 21,960 |
07.05.24 15:00:47 | 93 | 21,500 |
07.05.24 13:40:10 | 200 | 22,300 |
07.05.24 12:54:25 | 262 | 22,340 |
07.05.24 08:16:06 | 0 | 24,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 08:16:05 | 0 | 24,220 |
03.05.24 08:16:06 | 0 | 25,040 |
02.05.24 08:16:06 | 0 | 24,140 |
30.04.24 08:16:06 | 0 | 24,720 |
29.04.24 08:16:03 | 0 | 24,120 |
26.04.24 08:16:06 | 0 | 22,920 |
25.04.24 08:16:06 | 0 | 23,040 |
24.04.24 08:16:06 | 0 | 23,260 |
23.04.24 08:16:06 | 0 | 23,720 |
22.04.24 12:22:31 | 32 | 23,240 |
22.04.24 08:16:06 | 0 | 23,400 |
Keine Daten verfügbar