APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:30:05 | 0 | 171,86 |
13.05.24 12:30:08 | 0 | 171,26 |
13.05.24 09:30:04 | 0 | 170,70 |
13.05.24 08:43:04 | 10 | 171,02 |
13.05.24 08:10:31 | 0 | 170,26 |
10.05.24 19:30:19 | 0 | 169,14 |
10.05.24 16:30:13 | 0 | 170,22 |
10.05.24 12:30:04 | 0 | 171,38 |
10.05.24 10:08:12 | 2 | 171,26 |
10.05.24 09:30:06 | 0 | 171,22 |
10.05.24 08:10:33 | 0 | 170,76 |
09.05.24 19:57:48 | 0 | 171,10 |
09.05.24 19:30:20 | 0 | 170,94 |
09.05.24 19:04:58 | 50 | 170,68 |
09.05.24 16:30:05 | 0 | 170,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:45:33 | 40 | 170,10 |
09.05.24 12:30:04 | 0 | 169,92 |
09.05.24 10:51:14 | 3 | 169,86 |
09.05.24 09:30:18 | 0 | 169,56 |
09.05.24 08:10:31 | 0 | 169,56 |
08.05.24 19:30:31 | 0 | 169,54 |
08.05.24 16:30:20 | 0 | 169,14 |
08.05.24 12:30:07 | 0 | 170,56 |
08.05.24 09:30:16 | 0 | 169,96 |
08.05.24 08:10:30 | 0 | 169,60 |
07.05.24 19:30:19 | 0 | 169,44 |
07.05.24 17:02:17 | 2 | 169,28 |
07.05.24 16:57:00 | 10 | 169,42 |
07.05.24 16:30:14 | 0 | 169,76 |
07.05.24 15:20:44 | 30 | 170,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:20:39 | 1 | 170,14 |
07.05.24 13:02:15 | 50 | 170,20 |
07.05.24 12:30:04 | 0 | 170,16 |
07.05.24 12:03:59 | 12 | 170,28 |
07.05.24 09:30:20 | 0 | 169,70 |
07.05.24 08:10:28 | 0 | 169,46 |
06.05.24 19:30:32 | 0 | 167,38 |
06.05.24 17:04:59 | 230 | 168,76 |
06.05.24 16:30:18 | 0 | 169,28 |
06.05.24 12:30:04 | 0 | 168,92 |
06.05.24 12:19:14 | 50 | 168,68 |
06.05.24 09:30:06 | 0 | 167,54 |
06.05.24 08:10:30 | 0 | 167,56 |
03.05.24 19:30:21 | 0 | 172,08 |
03.05.24 17:34:09 | 430 | 171,30 |