BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:39 | 0 | 43,270 |
| 10.06.25 20:49:56 | 5 | 43,300 |
| 10.06.25 12:17:32 | 162 | 42,630 |
| 10.06.25 08:04:08 | 0 | 42,270 |
| 09.06.25 19:15:21 | 130 | 42,280 |
| 09.06.25 14:52:49 | 120 | 41,860 |
| 09.06.25 08:06:52 | 1 | 41,810 |
| 06.06.25 08:01:33 | 0 | 42,060 |
| 05.06.25 18:36:21 | 100 | 42,020 |
| 05.06.25 12:58:50 | 45 | 42,140 |
| 05.06.25 09:10:25 | 15 | 42,280 |
| 05.06.25 08:01:16 | 100 | 42,070 |
| 04.06.25 13:53:48 | 1,25 Tsd. | 42,190 |
| 04.06.25 10:18:14 | 470 | 42,460 |
| 04.06.25 08:00:59 | 0 | 42,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 10:00:34 | 100 | 41,700 |
| 03.06.25 08:00:13 | 0 | 42,210 |
| 02.06.25 18:35:47 | 1 | 42,110 |
| 02.06.25 14:11:20 | 100 | 42,100 |
| 02.06.25 08:00:20 | 0 | 42,260 |
| 30.05.25 13:15:21 | 5 | 42,950 |
| 30.05.25 10:36:08 | 7 | 43,050 |
| 30.05.25 08:31:10 | 0 | 42,860 |
| 29.05.25 08:03:51 | 0 | 43,100 |
| 28.05.25 18:20:53 | 500 | 42,500 |
| 28.05.25 18:05:19 | 46 | 42,500 |
| 28.05.25 12:44:36 | 10 | 42,820 |
| 28.05.25 11:51:17 | 1 | 42,780 |
| 28.05.25 09:58:21 | 200 | 43,040 |
| 28.05.25 08:00:35 | 0 | 42,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 19:13:47 | 40 | 42,790 |
| 27.05.25 15:08:11 | 200 | 42,590 |
| 27.05.25 08:00:11 | 0 | 42,240 |
| 26.05.25 13:07:40 | 50 | 42,090 |
| 26.05.25 12:40:36 | 120 | 42,050 |
| 26.05.25 08:01:12 | 2 | 42,240 |
| 23.05.25 21:45:54 | 10 | 41,640 |
| 23.05.25 21:25:52 | 100 | 41,660 |
| 23.05.25 15:53:08 | 150 | 41,340 |
| 23.05.25 14:48:24 | 350 | 41,070 |
| 23.05.25 13:47:14 | 42 | 41,580 |
| 23.05.25 08:03:46 | 0 | 42,580 |
| 22.05.25 12:49:36 | 20 | 42,350 |
| 22.05.25 12:24:49 | 150 | 42,510 |
| 22.05.25 11:29:35 | 100 | 42,520 |