BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:29 | 0 | 28,065 |
09:31:30 | 0 | 28,330 |
08:06:44 | 12 | 28,745 |
20.05.24 19:57:30 | 0 | 28,680 |
20.05.24 19:31:21 | 0 | 28,620 |
20.05.24 17:41:19 | 20 | 28,805 |
20.05.24 16:31:06 | 0 | 28,690 |
20.05.24 14:34:39 | 25 | 28,750 |
20.05.24 12:31:30 | 0 | 28,720 |
20.05.24 09:31:05 | 0 | 28,890 |
20.05.24 08:01:37 | 40 | 28,615 |
17.05.24 19:31:20 | 0 | 28,510 |
17.05.24 17:14:13 | 10 | 28,630 |
17.05.24 16:31:31 | 0 | 28,545 |
17.05.24 12:31:28 | 0 | 28,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:56:41 | 600 | 28,740 |
17.05.24 11:07:26 | 100 | 28,860 |
17.05.24 09:31:29 | 0 | 28,865 |
17.05.24 08:10:23 | 0 | 28,760 |
16.05.24 19:31:43 | 0 | 28,575 |
16.05.24 17:13:54 | 103 | 28,500 |
16.05.24 16:31:31 | 0 | 28,605 |
16.05.24 12:31:29 | 0 | 28,920 |
16.05.24 11:57:32 | 20 | 28,890 |
16.05.24 09:31:31 | 0 | 29,555 |
16.05.24 08:10:21 | 0 | 29,320 |
15.05.24 19:31:44 | 0 | 29,285 |
15.05.24 18:14:52 | 280 | 29,335 |
15.05.24 16:31:29 | 0 | 29,265 |
15.05.24 14:16:50 | 20 | 29,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:40:37 | 50 | 29,165 |
15.05.24 12:35:16 | 10 | 28,930 |
15.05.24 12:31:30 | 0 | 28,920 |
15.05.24 11:18:07 | 10 | 28,940 |
15.05.24 09:31:29 | 0 | 28,440 |
15.05.24 09:10:17 | 200 | 28,555 |
15.05.24 09:10:13 | 1 | 28,540 |
15.05.24 08:10:21 | 0 | 29,360 |
14.05.24 19:53:46 | 30 | 29,350 |
14.05.24 19:53:39 | 1 | 29,345 |
14.05.24 16:31:29 | 0 | 29,585 |
14.05.24 12:31:29 | 0 | 29,465 |
14.05.24 11:02:51 | 100 | 29,910 |
14.05.24 10:02:07 | 111 | 29,100 |
14.05.24 09:31:30 | 0 | 29,650 |