BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:50 | 16 | 48,000 |
28.05.24 16:40:20 | 20 | 48,000 |
28.05.24 12:41:38 | 190 | 48,270 |
28.05.24 08:16:03 | 0 | 48,640 |
27.05.24 12:54:44 | 10 | 48,515 |
27.05.24 12:51:51 | 1 | 48,505 |
27.05.24 08:02:16 | 105 | 48,110 |
24.05.24 08:16:03 | 0 | 48,055 |
23.05.24 08:16:02 | 0 | 48,325 |
22.05.24 13:13:43 | 20 | 48,315 |
22.05.24 10:08:43 | 68 | 48,465 |
22.05.24 10:08:36 | 1 | 48,500 |
22.05.24 10:04:41 | 11 | 48,540 |
22.05.24 09:00:24 | 5 | 49,000 |
22.05.24 08:32:47 | 0 | 49,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 08:16:02 | 0 | 49,105 |
20.05.24 08:01:41 | 16 | 49,015 |
17.05.24 10:18:30 | 200 | 48,790 |
17.05.24 08:23:37 | 100 | 48,705 |
17.05.24 08:16:03 | 0 | 48,565 |
16.05.24 08:16:03 | 0 | 49,505 |
15.05.24 16:44:05 | 100 | 49,560 |
15.05.24 14:31:33 | 825 | 50,010 |
15.05.24 09:48:42 | 16 | 49,445 |
15.05.24 08:16:04 | 0 | 49,385 |
14.05.24 12:53:24 | 100 | 49,120 |
14.05.24 10:33:44 | 162 | 48,990 |
14.05.24 09:04:47 | 3 | 48,720 |
14.05.24 08:16:02 | 0 | 49,025 |
13.05.24 14:31:44 | 22 | 48,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:16:02 | 0 | 48,890 |
10.05.24 19:57:27 | 10 | 48,850 |
10.05.24 14:26:52 | 143 | 49,120 |
10.05.24 10:27:23 | 125 | 49,555 |
10.05.24 08:16:03 | 0 | 49,845 |
09.05.24 08:16:03 | 0 | 49,555 |
08.05.24 10:20:25 | 680 | 50,000 |
08.05.24 08:16:03 | 0 | 50,030 |
07.05.24 16:42:50 | 17 | 49,970 |
07.05.24 11:15:24 | 7 | 49,795 |
07.05.24 08:06:06 | 200 | 49,505 |
06.05.24 14:50:40 | 1 | 49,555 |
06.05.24 08:10:06 | 36 | 49,125 |
03.05.24 13:44:12 | 20 | 48,830 |
03.05.24 10:04:30 | 299 | 48,640 |