DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 19:30:06 | 0 | 15,196 |
22.04.24 17:36:28 | 2,00 Tsd. | 15,160 |
22.04.24 16:00:07 | 0 | 15,092 |
22.04.24 14:01:01 | 500 | 15,110 |
22.04.24 09:10:03 | 0 | 15,090 |
22.04.24 08:41:29 | 200 | 15,002 |
22.04.24 08:13:41 | 500 | 15,008 |
22.04.24 08:10:02 | 0 | 14,980 |
19.04.24 19:30:15 | 0 | 14,952 |
19.04.24 18:03:13 | 100 | 14,928 |
19.04.24 16:09:29 | 500 | 14,992 |
19.04.24 16:00:08 | 0 | 14,956 |
19.04.24 13:10:17 | 500 | 14,892 |
19.04.24 09:15:03 | 500 | 14,832 |
19.04.24 09:10:11 | 0 | 14,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:49:06 | 500 | 14,666 |
19.04.24 08:10:03 | 0 | 14,578 |
18.04.24 19:30:03 | 0 | 14,878 |
18.04.24 18:33:15 | 500 | 14,800 |
18.04.24 17:51:21 | 450 | 14,778 |
18.04.24 16:00:10 | 0 | 14,708 |
18.04.24 11:13:38 | 40 | 14,562 |
18.04.24 09:10:03 | 0 | 14,666 |
18.04.24 08:10:02 | 0 | 14,612 |
17.04.24 19:30:02 | 0 | 14,550 |
17.04.24 16:00:07 | 0 | 14,604 |
17.04.24 09:10:15 | 0 | 14,530 |
17.04.24 08:02:49 | 10 | 14,470 |
16.04.24 19:30:03 | 0 | 14,470 |
16.04.24 16:00:19 | 0 | 14,440 |
Keine Daten verfügbar