BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 21:40:26 | 3 | 28,770 |
| 09.05.24 21:07:05 | 8 | 28,610 |
| 09.05.24 20:46:25 | 300 | 28,610 |
| 09.05.24 16:05:53 | 100 | 28,765 |
| 09.05.24 12:38:45 | 23 | 28,360 |
| 09.05.24 08:03:23 | 0 | 28,430 |
| 08.05.24 20:31:18 | 64 | 28,430 |
| 08.05.24 14:54:12 | 400 | 28,255 |
| 08.05.24 12:36:40 | 1 | 28,550 |
| 08.05.24 11:39:09 | 20 | 28,565 |
| 08.05.24 11:20:31 | 90 | 28,520 |
| 08.05.24 11:17:01 | 90 | 28,530 |
| 08.05.24 08:00:01 | 0 | 28,445 |
| 07.05.24 20:55:15 | 350 | 28,445 |
| 07.05.24 20:03:45 | 20 | 28,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 17:34:03 | 348 | 28,620 |
| 07.05.24 15:48:47 | 500 | 28,460 |
| 07.05.24 15:47:59 | 700 | 28,455 |
| 07.05.24 15:47:10 | 800 | 28,470 |
| 07.05.24 15:45:09 | 800 | 28,430 |
| 07.05.24 12:43:37 | 50 | 28,270 |
| 07.05.24 09:00:01 | 15 | 28,160 |
| 07.05.24 08:00:43 | 8 | 27,960 |
| 06.05.24 14:30:04 | 360 | 28,245 |
| 06.05.24 11:06:30 | 50 | 28,050 |
| 06.05.24 08:00:35 | 10 | 27,945 |
| 03.05.24 18:29:52 | 300 | 28,125 |
| 03.05.24 10:18:19 | 75 | 27,980 |
| 03.05.24 09:53:03 | 100 | 28,000 |
| 03.05.24 08:02:37 | 0 | 28,265 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 21:53:03 | 1,10 Tsd. | 28,255 |
| 02.05.24 20:09:19 | 500 | 28,250 |
| 02.05.24 20:08:48 | 500 | 28,250 |
| 02.05.24 19:34:17 | 50 | 28,255 |
| 02.05.24 17:27:38 | 25 | 28,205 |
| 02.05.24 14:22:51 | 300 | 28,465 |
| 02.05.24 13:39:08 | 100 | 28,495 |
| 02.05.24 12:39:45 | 30 | 28,600 |
| 02.05.24 12:16:22 | 200 | 28,505 |
| 02.05.24 11:32:55 | 800 | 28,620 |
| 02.05.24 10:45:32 | 100 | 28,545 |
| 02.05.24 08:40:39 | 20 | 27,995 |
| 02.05.24 08:33:29 | 10 | 27,980 |
| 02.05.24 08:08:15 | 20 | 27,875 |
| 30.04.24 21:59:09 | 100 | 27,395 |