ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:16:02 | 0 | 76,40 |
16.05.24 08:16:02 | 0 | 77,50 |
15.05.24 08:16:03 | 0 | 77,60 |
14.05.24 08:16:02 | 0 | 77,20 |
13.05.24 08:16:03 | 0 | 75,30 |
10.05.24 08:16:02 | 0 | 76,90 |
09.05.24 08:16:02 | 0 | 76,00 |
08.05.24 08:16:02 | 0 | 80,90 |
07.05.24 08:16:02 | 0 | 77,00 |
06.05.24 08:16:03 | 0 | 74,60 |
03.05.24 08:16:02 | 0 | 74,70 |
02.05.24 08:16:02 | 0 | 77,30 |
30.04.24 08:16:02 | 0 | 78,20 |
29.04.24 08:16:03 | 0 | 78,20 |
26.04.24 16:01:40 | 100 | 77,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:39:53 | 100 | 77,60 |
26.04.24 08:16:02 | 0 | 76,10 |
25.04.24 08:16:04 | 0 | 72,20 |
24.04.24 08:16:02 | 0 | 70,70 |
23.04.24 08:16:02 | 0 | 67,10 |
22.04.24 08:16:04 | 0 | 68,60 |
Keine Daten verfügbar