BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:50 | 2,50 Tsd. | 47,700 |
09:59:32 | 300 | 47,620 |
09:31:23 | 160 | 47,800 |
08:16:10 | 0 | 47,905 |
28.05.24 17:34:36 | 2,00 Tsd. | 48,100 |
28.05.24 14:34:43 | 800 | 48,195 |
28.05.24 13:51:35 | 1,34 Tsd. | 48,305 |
28.05.24 13:45:21 | 1,02 Tsd. | 48,300 |
28.05.24 13:11:31 | 20 | 48,340 |
28.05.24 13:10:10 | 20 | 48,325 |
28.05.24 13:07:36 | 20 | 48,310 |
28.05.24 13:07:01 | 40 | 48,320 |
28.05.24 12:37:12 | 318 | 48,255 |
28.05.24 11:36:06 | 22 | 48,275 |
28.05.24 10:22:51 | 60 | 48,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 08:16:08 | 0 | 48,640 |
27.05.24 16:32:31 | 100 | 48,580 |
27.05.24 14:02:50 | 25 | 48,495 |
27.05.24 12:51:12 | 200 | 48,510 |
27.05.24 12:01:31 | 100 | 48,450 |
27.05.24 11:51:38 | 90 | 48,495 |
27.05.24 09:52:55 | 50 | 48,300 |
27.05.24 08:02:26 | 212 | 48,080 |
24.05.24 15:57:33 | 5 | 48,145 |
24.05.24 10:04:31 | 100 | 47,870 |
24.05.24 10:03:27 | 628 | 47,875 |
24.05.24 09:38:32 | 50 | 47,755 |
24.05.24 09:33:36 | 15 | 47,760 |
24.05.24 08:16:10 | 0 | 48,055 |
23.05.24 17:57:50 | 31 | 48,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 12:44:57 | 65 | 48,675 |
23.05.24 08:02:42 | 27 | 48,300 |
22.05.24 18:42:42 | 10 | 48,295 |
22.05.24 16:20:49 | 250 | 48,395 |
22.05.24 15:46:33 | 2,50 Tsd. | 48,510 |
22.05.24 14:38:21 | 518 | 48,325 |
22.05.24 12:07:08 | 20 | 48,475 |
22.05.24 11:26:43 | 30 | 48,295 |
22.05.24 10:57:11 | 200 | 48,380 |
22.05.24 08:16:10 | 0 | 48,970 |
21.05.24 16:41:37 | 10 | 49,175 |
21.05.24 08:16:10 | 0 | 49,105 |
20.05.24 13:34:39 | 50 | 49,190 |
20.05.24 08:08:39 | 3,35 Tsd. | 48,800 |
17.05.24 15:30:53 | 100 | 48,970 |