CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:00:08 | 0 | 42,620 |
30.05.24 08:04:12 | 0 | 42,340 |
29.05.24 08:01:00 | 0 | 42,330 |
28.05.24 08:00:42 | 0 | 42,475 |
27.05.24 13:59:03 | 185 | 42,735 |
27.05.24 08:11:22 | 15 | 42,925 |
24.05.24 08:00:11 | 0 | 43,060 |
23.05.24 08:00:44 | 0 | 43,645 |
22.05.24 08:01:48 | 0 | 43,220 |
21.05.24 13:33:22 | 10 | 43,345 |
21.05.24 08:02:37 | 0 | 43,335 |
20.05.24 08:00:32 | 0 | 44,000 |
17.05.24 08:00:37 | 0 | 44,480 |
16.05.24 15:50:27 | 30 | 44,840 |
16.05.24 08:00:10 | 0 | 47,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:02:05 | 0 | 45,195 |
14.05.24 08:00:20 | 0 | 45,025 |
13.05.24 13:26:57 | 55 | 44,775 |
13.05.24 08:03:22 | 15 | 44,710 |
10.05.24 08:00:13 | 0 | 44,465 |
09.05.24 08:01:47 | 0 | 44,570 |
08.05.24 08:00:47 | 0 | 43,945 |
07.05.24 08:00:21 | 0 | 43,750 |
06.05.24 08:00:07 | 0 | 43,720 |
03.05.24 08:00:42 | 0 | 43,660 |
02.05.24 09:20:00 | 139 | 43,785 |
02.05.24 09:19:55 | 1 | 43,985 |
02.05.24 08:00:16 | 0 | 43,965 |
Keine Daten verfügbar