FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 08:10:09 | 0 | 39,010 |
22.04.24 19:31:44 | 0 | 38,900 |
22.04.24 16:31:29 | 0 | 38,980 |
22.04.24 12:31:31 | 0 | 39,090 |
22.04.24 09:31:31 | 0 | 38,170 |
22.04.24 08:10:06 | 0 | 36,690 |
19.04.24 19:31:44 | 0 | 36,450 |
19.04.24 16:31:30 | 0 | 36,530 |
19.04.24 12:31:28 | 0 | 35,850 |
19.04.24 09:31:29 | 0 | 35,700 |
19.04.24 08:10:07 | 0 | 35,890 |
18.04.24 19:31:44 | 0 | 36,230 |
18.04.24 16:31:30 | 0 | 36,480 |
18.04.24 12:31:27 | 0 | 35,880 |
18.04.24 09:31:29 | 0 | 35,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 08:10:09 | 0 | 35,650 |
17.04.24 19:31:44 | 0 | 35,410 |
17.04.24 16:31:28 | 0 | 35,570 |
17.04.24 14:07:12 | 95 | 35,610 |
17.04.24 12:31:28 | 0 | 35,410 |
Keine Daten verfügbar