SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:00:37 | 0 | 22,480 |
16.05.24 08:00:10 | 0 | 22,300 |
15.05.24 08:00:15 | 0 | 22,420 |
14.05.24 08:01:03 | 0 | 22,140 |
13.05.24 20:36:45 | 60 | 22,340 |
13.05.24 16:21:59 | 70 | 22,300 |
13.05.24 08:00:22 | 0 | 22,320 |
10.05.24 16:18:20 | 200 | 22,280 |
10.05.24 08:00:13 | 0 | 22,200 |
09.05.24 08:00:15 | 0 | 22,440 |
08.05.24 08:01:49 | 2 | 22,120 |
07.05.24 15:42:06 | 651 | 21,280 |
07.05.24 08:00:20 | 0 | 24,340 |
06.05.24 08:52:10 | 0 | 24,220 |
03.05.24 08:00:42 | 0 | 25,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:00:16 | 0 | 24,120 |
30.04.24 08:00:35 | 0 | 24,700 |
29.04.24 08:03:41 | 0 | 24,060 |
26.04.24 08:00:10 | 0 | 22,880 |
25.04.24 08:00:24 | 0 | 23,040 |
24.04.24 08:00:53 | 0 | 23,300 |
23.04.24 08:00:13 | 0 | 23,740 |
22.04.24 08:00:14 | 0 | 23,380 |
Keine Daten verfügbar