RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 11:16:29 | 20 | 31,070 |
11.04.24 08:02:00 | 0 | 30,630 |
10.04.24 09:33:16 | 210 | 31,240 |
10.04.24 08:33:35 | 130 | 31,270 |
10.04.24 08:02:29 | 0 | 31,170 |
09.04.24 19:24:09 | 10 | 31,100 |
09.04.24 13:23:37 | 10 | 31,250 |
09.04.24 09:13:07 | 4,38 Tsd. | 30,800 |
09.04.24 08:27:55 | 7 | 31,050 |
09.04.24 08:00:06 | 0 | 31,020 |
08.04.24 10:10:36 | 67 | 31,020 |
08.04.24 09:29:43 | 500 | 30,910 |
08.04.24 08:01:19 | 756 | 30,970 |
05.04.24 19:18:10 | 36 | 30,780 |
05.04.24 15:49:02 | 2,00 Tsd. | 30,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 11:26:12 | 100 | 31,220 |
05.04.24 08:01:49 | 0 | 30,850 |
04.04.24 21:43:55 | 2,67 Tsd. | 30,850 |
04.04.24 20:01:18 | 2 | 31,210 |
04.04.24 18:37:00 | 1 | 31,140 |
04.04.24 17:55:44 | 150 | 31,210 |
04.04.24 10:48:32 | 100 | 30,810 |
04.04.24 09:59:56 | 40 | 30,710 |
04.04.24 09:51:16 | 300 | 30,740 |
04.04.24 08:01:17 | 1,60 Tsd. | 30,660 |
03.04.24 21:16:00 | 35 | 30,620 |
03.04.24 19:24:00 | 8 | 30,510 |
03.04.24 17:23:29 | 200 | 30,490 |
03.04.24 16:43:23 | 100 | 30,320 |
03.04.24 16:05:48 | 1,00 Tsd. | 30,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 13:28:07 | 500 | 30,720 |
03.04.24 11:08:01 | 100 | 30,690 |
03.04.24 09:35:20 | 100 | 30,800 |
03.04.24 09:31:51 | 320 | 30,870 |
03.04.24 08:42:28 | 5 | 31,080 |
03.04.24 08:00:02 | 0 | 31,070 |
02.04.24 17:16:39 | 15 | 31,070 |
02.04.24 17:11:40 | 161 | 31,090 |
02.04.24 13:57:28 | 2,50 Tsd. | 31,460 |
02.04.24 13:17:01 | 111 | 31,450 |
02.04.24 10:05:06 | 400 | 31,340 |
02.04.24 09:56:59 | 2 | 31,290 |
02.04.24 09:01:03 | 500 | 31,200 |
02.04.24 08:18:45 | 370 | 31,570 |
02.04.24 08:05:45 | 0 | 31,530 |