BC8
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:52:03 | 0 | 46,080 |
16.05.24 10:20:03 | 0 | 45,920 |
16.05.24 09:51:03 | 0 | 45,900 |
16.05.24 09:30:03 | 0 | 45,940 |
16.05.24 08:08:36 | 0 | 46,040 |
15.05.24 21:52:03 | 0 | 46,080 |
15.05.24 20:34:03 | 0 | 46,040 |
15.05.24 19:10:15 | 0 | 45,980 |
15.05.24 17:55:09 | 0 | 45,880 |
15.05.24 17:10:03 | 0 | 46,100 |
15.05.24 16:40:14 | 0 | 46,000 |
15.05.24 15:36:12 | 0 | 45,940 |
15.05.24 14:13:03 | 0 | 46,080 |
15.05.24 13:21:03 | 0 | 46,180 |
15.05.24 12:34:03 | 0 | 46,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:44:03 | 0 | 46,180 |
15.05.24 10:52:03 | 0 | 46,120 |
15.05.24 10:20:03 | 0 | 46,060 |
15.05.24 09:51:03 | 0 | 45,980 |
15.05.24 09:30:03 | 0 | 45,920 |
15.05.24 08:04:20 | 0 | 45,820 |
14.05.24 21:52:03 | 0 | 45,760 |
14.05.24 20:34:03 | 0 | 45,760 |
14.05.24 19:10:14 | 0 | 45,720 |
14.05.24 17:55:09 | 0 | 45,700 |
14.05.24 17:10:03 | 0 | 45,660 |
14.05.24 16:40:13 | 0 | 45,660 |
14.05.24 15:36:12 | 0 | 45,480 |
14.05.24 14:13:03 | 0 | 45,460 |
14.05.24 13:21:03 | 0 | 45,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:34:03 | 0 | 45,160 |
14.05.24 11:44:04 | 0 | 45,300 |
14.05.24 10:52:03 | 0 | 45,380 |
14.05.24 10:20:03 | 0 | 45,180 |
14.05.24 09:51:04 | 0 | 45,420 |
14.05.24 09:30:03 | 0 | 45,400 |
14.05.24 08:08:32 | 0 | 45,400 |
13.05.24 21:52:03 | 0 | 45,400 |
13.05.24 20:34:03 | 0 | 45,400 |
13.05.24 19:10:15 | 0 | 45,380 |
13.05.24 17:55:11 | 0 | 45,340 |
13.05.24 17:10:03 | 0 | 45,320 |
13.05.24 16:40:14 | 0 | 45,320 |
13.05.24 15:36:13 | 0 | 45,320 |
13.05.24 15:16:56 | 38 | 45,320 |