BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:03 | 0 | 46,080 |
13:21:04 | 0 | 46,040 |
12:34:03 | 0 | 46,160 |
11:44:03 | 0 | 46,040 |
10:52:03 | 0 | 45,920 |
10:20:04 | 0 | 45,640 |
09:51:03 | 0 | 45,480 |
09:30:02 | 0 | 45,260 |
08:12:59 | 0 | 45,940 |
16.05.24 21:52:03 | 0 | 46,000 |
16.05.24 20:34:03 | 0 | 45,900 |
16.05.24 19:10:13 | 0 | 45,860 |
16.05.24 17:55:09 | 0 | 45,880 |
16.05.24 17:10:03 | 0 | 45,880 |
16.05.24 16:40:13 | 0 | 45,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:24:51 | 735 | 46,000 |
16.05.24 15:36:12 | 0 | 46,140 |
16.05.24 14:13:03 | 0 | 46,120 |
16.05.24 13:21:03 | 0 | 46,040 |
16.05.24 12:34:03 | 0 | 46,160 |
16.05.24 11:44:03 | 0 | 46,240 |
16.05.24 10:52:03 | 0 | 46,080 |
16.05.24 10:20:03 | 0 | 45,920 |
16.05.24 09:51:03 | 0 | 45,900 |
16.05.24 09:30:03 | 0 | 45,940 |
16.05.24 08:08:36 | 0 | 46,040 |
15.05.24 21:52:03 | 0 | 46,080 |
15.05.24 20:34:03 | 0 | 46,040 |
15.05.24 19:10:15 | 0 | 45,980 |
15.05.24 17:55:09 | 0 | 45,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:10:03 | 0 | 46,100 |
15.05.24 16:40:14 | 0 | 46,000 |
15.05.24 15:36:12 | 0 | 45,940 |
15.05.24 14:13:03 | 0 | 46,080 |
15.05.24 13:21:03 | 0 | 46,180 |
15.05.24 12:34:03 | 0 | 46,260 |
15.05.24 11:44:03 | 0 | 46,180 |
15.05.24 10:52:03 | 0 | 46,120 |
15.05.24 10:20:03 | 0 | 46,060 |
15.05.24 09:51:03 | 0 | 45,980 |
15.05.24 09:30:03 | 0 | 45,920 |
15.05.24 08:04:20 | 0 | 45,820 |
14.05.24 21:52:03 | 0 | 45,760 |
14.05.24 20:34:03 | 0 | 45,760 |
14.05.24 19:10:14 | 0 | 45,720 |