BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:44:03 | 0 | 45,280 |
10.05.24 10:52:03 | 0 | 44,880 |
10.05.24 10:20:03 | 0 | 44,760 |
10.05.24 09:51:03 | 0 | 44,780 |
10.05.24 09:30:03 | 0 | 44,720 |
10.05.24 08:11:16 | 0 | 44,660 |
09.05.24 19:10:13 | 0 | 44,600 |
09.05.24 17:55:09 | 0 | 44,540 |
09.05.24 17:10:03 | 0 | 44,440 |
09.05.24 16:40:13 | 0 | 44,400 |
09.05.24 15:36:13 | 0 | 44,460 |
09.05.24 14:13:03 | 0 | 44,320 |
09.05.24 13:21:03 | 0 | 44,640 |
09.05.24 12:34:04 | 0 | 44,600 |
09.05.24 11:44:03 | 0 | 44,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 10:52:03 | 0 | 44,280 |
09.05.24 10:20:03 | 0 | 44,240 |
09.05.24 09:51:03 | 0 | 44,340 |
09.05.24 09:30:04 | 0 | 44,320 |
09.05.24 08:27:24 | 0 | 44,140 |
08.05.24 21:52:03 | 0 | 44,400 |
08.05.24 20:34:03 | 0 | 44,380 |
08.05.24 19:10:14 | 0 | 44,360 |
08.05.24 17:55:09 | 0 | 44,360 |
08.05.24 17:10:03 | 0 | 44,200 |
08.05.24 16:40:13 | 0 | 44,040 |
08.05.24 15:36:12 | 0 | 44,100 |
08.05.24 14:13:03 | 0 | 44,060 |
08.05.24 13:21:03 | 0 | 44,220 |
08.05.24 12:34:03 | 0 | 44,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 11:44:03 | 0 | 44,460 |
08.05.24 10:52:03 | 0 | 44,240 |
08.05.24 10:20:03 | 0 | 44,100 |
08.05.24 09:51:03 | 0 | 43,900 |
08.05.24 09:30:03 | 0 | 43,400 |
08.05.24 09:23:14 | 350 | 42,600 |
08.05.24 08:07:14 | 0 | 46,080 |
07.05.24 21:52:03 | 0 | 46,060 |
07.05.24 20:34:03 | 0 | 46,020 |
07.05.24 19:10:15 | 0 | 46,060 |
07.05.24 17:55:10 | 0 | 46,060 |
07.05.24 17:10:03 | 0 | 46,120 |
07.05.24 16:40:13 | 0 | 46,060 |
07.05.24 15:36:13 | 0 | 45,900 |
07.05.24 14:13:03 | 0 | 45,640 |