FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:03:01 | 0 | 40,410 |
16.05.24 08:00:18 | 70 | 41,680 |
15.05.24 08:01:28 | 15 | 40,840 |
14.05.24 20:56:26 | 2 | 40,910 |
14.05.24 08:00:20 | 0 | 40,320 |
13.05.24 08:08:27 | 15 | 40,270 |
13.05.24 08:00:38 | 100 | 40,500 |
10.05.24 08:00:13 | 0 | 38,790 |
09.05.24 08:28:51 | 0 | 38,540 |
08.05.24 08:23:06 | 0 | 37,420 |
07.05.24 08:01:36 | 0 | 39,200 |
06.05.24 08:52:01 | 0 | 39,040 |
03.05.24 08:01:37 | 0 | 40,700 |
02.05.24 08:00:16 | 0 | 39,330 |
30.04.24 08:00:58 | 15 | 38,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:00:16 | 0 | 37,480 |
26.04.24 08:00:10 | 0 | 37,770 |
25.04.24 08:10:31 | 0 | 38,930 |
24.04.24 08:00:53 | 0 | 40,050 |
23.04.24 08:00:12 | 0 | 39,030 |
22.04.24 15:35:18 | 50 | 38,960 |
22.04.24 12:20:40 | 60 | 38,880 |
22.04.24 08:00:14 | 0 | 36,670 |
Keine Daten verfügbar