PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:30 | 400 | 26,325 |
08:01:48 | 0 | 26,270 |
21.05.24 08:02:37 | 0 | 26,185 |
20.05.24 18:45:53 | 50 | 26,350 |
20.05.24 08:00:32 | 0 | 26,355 |
17.05.24 08:00:37 | 0 | 26,635 |
16.05.24 16:26:32 | 375 | 26,580 |
16.05.24 12:41:22 | 849 | 26,555 |
16.05.24 08:00:10 | 0 | 26,410 |
15.05.24 20:29:08 | 10 | 26,530 |
15.05.24 08:00:15 | 0 | 26,215 |
14.05.24 08:00:20 | 0 | 26,310 |
13.05.24 08:01:01 | 0 | 26,010 |
10.05.24 08:00:13 | 0 | 26,110 |
09.05.24 08:00:15 | 0 | 25,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 19:04:04 | 34 | 26,220 |
08.05.24 08:00:47 | 0 | 25,565 |
07.05.24 19:52:14 | 100 | 25,965 |
07.05.24 08:01:36 | 0 | 26,205 |
06.05.24 16:27:02 | 250 | 26,065 |
06.05.24 09:21:24 | 10 | 25,975 |
06.05.24 08:04:54 | 3 | 25,940 |
03.05.24 18:28:43 | 200 | 25,615 |
03.05.24 13:55:52 | 100 | 25,960 |
03.05.24 12:54:04 | 10 | 25,875 |
03.05.24 08:03:29 | 1,50 Tsd. | 26,050 |
02.05.24 08:12:25 | 0 | 25,250 |
30.04.24 08:00:55 | 0 | 23,985 |
29.04.24 08:50:26 | 200 | 23,915 |
29.04.24 08:00:16 | 0 | 23,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:00:51 | 21 | 23,720 |
26.04.24 08:00:10 | 0 | 23,640 |
25.04.24 11:05:36 | 110 | 24,435 |
25.04.24 08:00:24 | 0 | 24,405 |
24.04.24 21:25:53 | 40 | 24,570 |
24.04.24 16:14:15 | 408 | 24,470 |
24.04.24 08:00:53 | 0 | 24,555 |
23.04.24 08:00:13 | 0 | 24,580 |
22.04.24 21:47:00 | 100 | 24,745 |