AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:11 | - | 182,240 |
10:04:08 | - | 182,220 |
10:04:04 | - | 182,220 |
10:04:02 | - | 182,240 |
10:03:59 | - | 182,260 |
10:03:54 | - | 182,240 |
10:03:43 | - | 182,260 |
10:03:42 | - | 182,280 |
10:03:37 | - | 182,240 |
10:03:31 | - | 182,260 |
10:03:25 | - | 182,320 |
10:03:20 | - | 182,360 |
10:03:11 | - | 182,360 |
10:03:07 | - | 182,340 |
10:03:04 | - | 182,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:03 | - | 182,420 |
10:02:29 | - | 182,400 |
10:02:28 | - | 182,420 |
10:02:21 | - | 182,440 |
10:02:19 | - | 182,420 |
10:02:14 | - | 182,440 |
10:02:12 | - | 182,420 |
10:02:08 | - | 182,440 |
10:02:06 | - | 182,420 |
10:02:05 | - | 182,420 |
10:02:03 | - | 182,380 |
10:01:59 | - | 182,420 |
10:01:59 | - | 182,420 |
10:01:51 | - | 182,440 |
10:01:46 | - | 182,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:33 | - | 182,480 |
10:01:31 | - | 182,500 |
10:01:22 | - | 182,480 |
10:01:21 | - | 182,480 |
10:01:19 | - | 182,460 |
10:01:13 | - | 182,480 |
10:01:08 | - | 182,460 |
10:01:04 | - | 182,440 |
10:01:02 | - | 182,460 |
10:00:48 | - | 182,420 |
10:00:43 | - | 182,400 |
10:00:39 | - | 182,420 |
10:00:33 | - | 182,380 |
10:00:32 | - | 182,400 |
10:00:22 | - | 182,380 |