AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:29 | - | 181,480 |
10:09:28 | - | 181,480 |
10:09:26 | - | 181,480 |
10:09:22 | - | 181,460 |
10:09:21 | - | 181,480 |
10:09:20 | - | 181,440 |
10:09:15 | - | 181,460 |
10:09:12 | - | 181,480 |
10:09:06 | - | 181,460 |
10:09:05 | - | 181,420 |
10:09:02 | - | 181,400 |
10:08:58 | - | 181,420 |
10:08:45 | - | 181,400 |
10:08:43 | - | 181,380 |
10:08:14 | - | 181,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:12 | - | 181,420 |
10:08:08 | - | 181,380 |
10:08:05 | - | 181,400 |
10:08:04 | - | 181,360 |
10:08:01 | - | 181,380 |
10:07:59 | - | 181,400 |
10:07:57 | - | 181,380 |
10:07:45 | - | 181,400 |
10:07:44 | - | 181,400 |
10:07:42 | - | 181,380 |
10:07:29 | - | 181,400 |
10:07:22 | - | 181,380 |
10:07:19 | - | 181,400 |
10:07:16 | - | 181,380 |
10:07:08 | - | 181,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:07 | - | 181,440 |
10:07:02 | - | 181,460 |
10:06:59 | - | 181,460 |
10:06:51 | - | 181,480 |
10:06:49 | - | 181,460 |
10:06:45 | - | 181,480 |
10:06:39 | - | 181,460 |
10:06:35 | - | 181,440 |
10:06:33 | - | 181,420 |
10:06:31 | - | 181,440 |
10:06:24 | - | 181,440 |
10:06:23 | - | 181,440 |
10:06:19 | - | 181,440 |
10:06:18 | - | 181,420 |
10:06:15 | - | 181,440 |