AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:51 | - | 181,860 |
10:10:47 | - | 181,860 |
10:10:46 | - | 181,900 |
10:10:38 | - | 181,880 |
10:10:34 | - | 181,860 |
10:10:33 | - | 181,900 |
10:10:30 | - | 181,900 |
10:10:27 | - | 181,880 |
10:10:22 | - | 181,860 |
10:10:21 | - | 181,900 |
10:10:19 | - | 181,860 |
10:10:18 | - | 181,880 |
10:10:14 | - | 181,880 |
10:10:12 | - | 181,860 |
10:10:11 | - | 181,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:10 | - | 181,920 |
10:10:08 | - | 181,900 |
10:10:06 | - | 181,920 |
10:10:00 | - | 181,940 |
10:09:58 | - | 181,940 |
10:09:55 | - | 182,020 |
10:09:53 | - | 182,020 |
10:09:43 | - | 182,020 |
10:09:41 | - | 182,000 |
10:09:38 | - | 181,980 |
10:09:21 | - | 181,980 |
10:08:51 | - | 181,980 |
10:08:42 | - | 182,000 |
10:08:41 | - | 181,960 |
10:08:34 | - | 181,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:28 | - | 181,940 |
10:08:23 | - | 182,000 |
10:08:19 | - | 182,000 |
10:08:18 | - | 181,960 |
10:08:07 | - | 181,980 |
10:08:05 | - | 181,940 |
10:08:00 | - | 181,940 |
10:07:57 | - | 181,920 |
10:07:39 | - | 181,940 |
10:07:36 | - | 181,920 |
10:07:33 | - | 181,940 |
10:07:31 | - | 181,920 |
10:07:21 | - | 181,940 |
10:07:20 | - | 182,000 |
10:07:16 | - | 182,040 |