AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:20 | - | 182,400 |
| 10:00:13 | - | 182,380 |
| 10:00:05 | - | 182,400 |
| 10:00:04 | - | 182,360 |
| 10:00:02 | - | 182,400 |
| 09:59:56 | - | 182,360 |
| 09:59:51 | - | 182,340 |
| 09:59:43 | - | 182,360 |
| 09:59:42 | - | 182,400 |
| 09:59:40 | - | 182,440 |
| 09:59:31 | - | 182,460 |
| 09:59:18 | - | 182,440 |
| 09:59:13 | - | 182,420 |
| 09:59:11 | - | 182,440 |
| 09:59:10 | - | 182,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:59:08 | - | 182,480 |
| 09:59:06 | - | 182,500 |
| 09:59:05 | - | 182,520 |
| 09:59:01 | - | 182,480 |
| 09:58:59 | - | 182,460 |
| 09:58:42 | - | 182,440 |
| 09:58:31 | - | 182,420 |
| 09:58:28 | - | 182,400 |
| 09:58:27 | - | 182,420 |
| 09:58:23 | - | 182,420 |
| 09:58:20 | - | 182,420 |
| 09:58:13 | - | 182,440 |
| 09:58:12 | - | 182,460 |
| 09:58:11 | - | 182,420 |
| 09:58:06 | - | 182,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:58:05 | - | 182,340 |
| 09:57:58 | - | 182,320 |
| 09:57:49 | - | 182,320 |
| 09:57:45 | - | 182,340 |
| 09:57:43 | - | 182,320 |
| 09:57:34 | - | 182,320 |
| 09:57:31 | - | 182,300 |
| 09:57:28 | - | 182,320 |
| 09:57:27 | - | 182,300 |
| 09:57:21 | - | 182,280 |
| 09:57:18 | - | 182,280 |
| 09:57:13 | - | 182,280 |
| 09:57:06 | - | 182,280 |
| 09:57:03 | - | 182,300 |
| 09:57:00 | - | 182,280 |