AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:14 | - | 182,080 |
10:07:13 | - | 182,120 |
10:07:04 | - | 182,120 |
10:07:03 | - | 182,140 |
10:07:02 | - | 182,080 |
10:06:50 | - | 182,120 |
10:06:48 | - | 182,120 |
10:06:40 | - | 182,140 |
10:06:38 | - | 182,140 |
10:06:34 | - | 182,140 |
10:06:33 | - | 182,180 |
10:06:29 | - | 182,160 |
10:06:23 | - | 182,140 |
10:06:21 | - | 182,160 |
10:06:20 | - | 182,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:05 | - | 182,200 |
10:06:03 | - | 182,180 |
10:05:59 | - | 182,200 |
10:05:52 | - | 182,200 |
10:05:50 | - | 182,200 |
10:05:39 | - | 182,240 |
10:05:37 | - | 182,260 |
10:05:29 | - | 182,280 |
10:05:26 | - | 182,260 |
10:05:24 | - | 182,240 |
10:05:21 | - | 182,220 |
10:05:19 | - | 182,200 |
10:05:18 | - | 182,220 |
10:05:13 | - | 182,200 |
10:05:09 | - | 182,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:06 | - | 182,220 |
10:05:01 | - | 182,240 |
10:04:59 | - | 182,280 |
10:04:53 | - | 182,280 |
10:04:49 | - | 182,300 |
10:04:44 | - | 182,280 |
10:04:42 | - | 182,300 |
10:04:39 | - | 182,280 |
10:04:31 | - | 182,300 |
10:04:29 | - | 182,320 |
10:04:26 | - | 182,300 |
10:04:24 | - | 182,280 |
10:04:22 | - | 182,280 |
10:04:19 | - | 182,260 |
10:04:13 | - | 182,280 |