AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:31 | - | 181,900 |
10:14:14 | - | 181,880 |
10:14:13 | - | 181,860 |
10:14:11 | - | 181,900 |
10:13:58 | - | 181,880 |
10:13:54 | - | 181,860 |
10:13:50 | - | 181,860 |
10:13:48 | - | 181,880 |
10:13:46 | - | 181,840 |
10:13:44 | - | 181,840 |
10:13:38 | - | 181,820 |
10:13:28 | - | 181,800 |
10:13:20 | - | 181,820 |
10:13:08 | - | 181,800 |
10:13:05 | - | 181,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:02 | - | 181,800 |
10:12:32 | - | 181,820 |
10:12:19 | - | 181,800 |
10:12:17 | - | 181,820 |
10:12:04 | - | 181,800 |
10:12:02 | - | 181,800 |
10:11:58 | - | 181,840 |
10:11:57 | - | 181,820 |
10:11:51 | - | 181,860 |
10:11:49 | - | 181,880 |
10:11:48 | - | 181,880 |
10:11:45 | - | 181,880 |
10:11:39 | - | 181,880 |
10:11:29 | - | 181,880 |
10:11:28 | - | 181,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:27 | - | 181,900 |
10:11:25 | - | 181,900 |
10:11:24 | - | 181,900 |
10:11:21 | - | 181,900 |
10:11:20 | - | 181,900 |
10:11:18 | - | 181,900 |
10:11:17 | - | 181,900 |
10:11:07 | - | 181,900 |
10:11:03 | - | 181,880 |
10:11:02 | - | 181,860 |
10:10:58 | - | 181,860 |
10:10:51 | - | 181,860 |
10:10:47 | - | 181,860 |
10:10:46 | - | 181,900 |
10:10:38 | - | 181,880 |