DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 13:57:38 | 8 | 93,60 |
28.05.24 13:57:35 | 10 | 93,60 |
28.05.24 13:57:35 | 8 | 93,60 |
28.05.24 13:57:34 | 90 | 93,60 |
28.05.24 13:57:34 | 10 | 93,60 |
28.05.24 13:57:34 | 11 | 93,60 |
28.05.24 13:56:36 | 29 | 93,60 |
28.05.24 13:56:35 | 2 | 93,59 |
28.05.24 13:55:21 | 78 | 93,60 |
28.05.24 13:55:21 | 40 | 93,60 |
28.05.24 13:48:19 | 1 | 93,67 |
28.05.24 13:48:19 | 21 | 93,67 |
28.05.24 13:46:57 | 8 | 93,67 |
28.05.24 13:08:33 | 10 | 93,76 |
28.05.24 12:49:56 | 1 | 93,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:49:07 | 10 | 93,77 |
28.05.24 12:48:23 | 5 | 93,92 |
28.05.24 11:36:01 | 1 | 93,88 |
28.05.24 11:30:39 | 90 | 94,00 |
28.05.24 11:21:02 | 5 | 93,90 |
28.05.24 11:21:02 | 32 | 93,90 |
28.05.24 11:21:02 | 50 | 93,90 |
28.05.24 11:21:01 | 50 | 93,90 |
28.05.24 11:21:01 | 8 | 93,90 |
28.05.24 11:21:01 | 9 | 93,90 |
28.05.24 11:20:59 | 13 | 93,90 |
28.05.24 11:20:58 | 9 | 93,90 |
28.05.24 11:20:57 | 9 | 93,90 |
28.05.24 11:20:56 | 9 | 93,90 |
28.05.24 11:20:55 | 50 | 93,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:20:55 | 11 | 93,90 |
28.05.24 11:20:54 | 9 | 93,90 |
28.05.24 11:20:08 | 36 | 93,90 |
28.05.24 11:19:11 | 6 | 93,89 |
28.05.24 11:11:56 | 1 | 93,76 |
28.05.24 11:11:45 | 3 | 93,78 |
28.05.24 11:10:48 | 86 | 93,80 |
28.05.24 11:03:37 | 39 | 93,80 |
28.05.24 10:51:18 | 35 | 93,72 |
28.05.24 10:48:39 | 20 | 93,78 |
28.05.24 10:48:39 | 95 | 93,79 |
28.05.24 10:45:13 | 1 | 93,74 |
28.05.24 10:44:36 | 1 | 93,74 |
28.05.24 10:44:36 | 1 | 93,74 |
28.05.24 10:43:57 | 43 | 93,80 |