TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:30 | 0 | 16,860 |
20.05.24 19:56:14 | 0 | 16,530 |
20.05.24 08:10:34 | 0 | 16,420 |
17.05.24 08:10:35 | 0 | 17,095 |
16.05.24 08:10:35 | 0 | 17,230 |
15.05.24 08:10:32 | 0 | 17,645 |
14.05.24 08:10:30 | 0 | 17,260 |
13.05.24 08:10:34 | 0 | 16,765 |
10.05.24 08:10:32 | 0 | 16,835 |
09.05.24 19:59:31 | 0 | 16,615 |
09.05.24 08:10:35 | 0 | 16,725 |
08.05.24 08:10:34 | 0 | 23,650 |
07.05.24 08:10:31 | 0 | 23,510 |
06.05.24 08:10:34 | 0 | 24,090 |
03.05.24 08:10:34 | 0 | 24,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:10:34 | 0 | 24,350 |
30.04.24 08:10:35 | 0 | 25,030 |
29.04.24 08:10:35 | 0 | 25,490 |
26.04.24 08:10:32 | 0 | 24,320 |
25.04.24 08:10:34 | 0 | 23,920 |
24.04.24 08:10:35 | 0 | 24,400 |
23.04.24 08:10:33 | 0 | 23,790 |
22.04.24 08:10:35 | 0 | 23,460 |
Keine Daten verfügbar