MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:37:03 | - | 57,96 |
13.05.25 17:37:02 | - | 57,98 |
13.05.25 17:36:51 | - | 57,96 |
13.05.25 17:36:51 | - | 57,98 |
13.05.25 17:36:29 | - | 57,96 |
13.05.25 17:36:26 | - | 57,98 |
13.05.25 17:36:18 | - | 57,96 |
13.05.25 17:36:16 | - | 57,96 |
13.05.25 17:35:38 | - | 58,08 |
13.05.25 17:33:00 | - | 58,26 |
13.05.25 17:31:00 | - | 58,26 |
13.05.25 17:30:00 | - | 58,26 |
13.05.25 17:29:22 | - | 58,26 |
13.05.25 17:29:16 | - | 58,28 |
13.05.25 17:29:03 | - | 58,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:29:02 | - | 58,26 |
13.05.25 17:28:27 | - | 58,24 |
13.05.25 17:28:25 | - | 58,22 |
13.05.25 17:28:09 | - | 58,24 |
13.05.25 17:28:07 | - | 58,22 |
13.05.25 17:28:02 | - | 58,24 |
13.05.25 17:27:52 | - | 58,22 |
13.05.25 17:27:50 | - | 58,20 |
13.05.25 17:27:50 | - | 58,22 |
13.05.25 17:27:49 | - | 58,20 |
13.05.25 17:27:47 | - | 58,22 |
13.05.25 17:27:45 | - | 58,20 |
13.05.25 17:27:44 | - | 58,20 |
13.05.25 17:27:31 | - | 58,22 |
13.05.25 17:27:25 | - | 58,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:25:42 | - | 58,18 |
13.05.25 17:25:40 | - | 58,16 |
13.05.25 17:25:37 | - | 58,18 |
13.05.25 17:25:34 | - | 58,16 |
13.05.25 17:25:34 | - | 58,16 |
13.05.25 17:25:32 | - | 58,14 |
13.05.25 17:25:31 | - | 58,16 |
13.05.25 17:25:13 | - | 58,18 |
13.05.25 17:25:13 | - | 58,16 |
13.05.25 17:24:58 | - | 58,14 |
13.05.25 17:24:56 | - | 58,12 |
13.05.25 17:24:49 | - | 58,14 |
13.05.25 17:24:27 | - | 58,12 |
13.05.25 17:24:27 | - | 58,10 |
13.05.25 17:23:53 | - | 58,12 |