MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:07 | 0 | 53,9400 |
30.04.25 08:01:04 | 0 | 53,9600 |
29.04.25 21:49:51 | 0 | 54,1600 |
29.04.25 13:57:51 | 7 | 54,0000 |
29.04.25 11:22:49 | 371 | 54,5000 |
29.04.25 08:02:06 | 0 | 54,3600 |
28.04.25 21:49:22 | 0 | 54,3800 |
28.04.25 08:04:01 | 0 | 54,6200 |
25.04.25 21:39:01 | 0 | 54,7200 |
25.04.25 09:23:26 | 25 | 54,6800 |
25.04.25 08:00:47 | 60 | 54,2000 |
24.04.25 21:49:52 | 0 | 53,9000 |
24.04.25 08:01:41 | 0 | 53,5600 |
23.04.25 21:49:50 | 0 | 54,1600 |
23.04.25 12:16:26 | 20 | 55,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:01:40 | 0 | 54,9200 |
22.04.25 21:41:31 | 0 | 54,2800 |
22.04.25 09:41:35 | 1 | 53,2200 |
22.04.25 08:07:22 | 0 | 53,4400 |
17.04.25 21:50:05 | 0 | 53,5400 |
17.04.25 08:37:47 | 150 | 57,4000 |
17.04.25 08:00:27 | 0 | 56,4200 |
16.04.25 21:50:01 | 0 | 55,8200 |
16.04.25 16:42:16 | 170 | 54,6400 |
16.04.25 08:02:34 | 0 | 53,7800 |
15.04.25 21:50:01 | 0 | 54,6400 |
15.04.25 08:00:46 | 1 | 54,4400 |
14.04.25 21:47:23 | 0 | 53,7800 |
14.04.25 14:58:19 | 10 | 54,7000 |
14.04.25 14:30:15 | 40 | 54,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 11:08:12 | 24 | 53,9000 |
14.04.25 09:06:26 | 12 | 53,8000 |
14.04.25 08:09:35 | 0 | 54,0200 |
11.04.25 21:40:48 | 0 | 53,8200 |
11.04.25 08:12:52 | 0 | 53,2800 |
10.04.25 21:49:49 | 0 | 52,3800 |
10.04.25 09:57:27 | 30 | 53,5000 |
10.04.25 09:21:11 | 10 | 54,1200 |
10.04.25 09:20:01 | 25 | 53,9000 |
10.04.25 08:12:54 | 0 | 54,4600 |
09.04.25 21:49:50 | 0 | 55,0400 |
09.04.25 16:49:13 | 1 | 51,0600 |
09.04.25 09:01:18 | 70 | 49,4300 |
09.04.25 08:02:58 | 0 | 49,7800 |
08.04.25 21:49:42 | 0 | 49,5000 |