MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:26 | 120 | 52,8000 |
08:01:44 | 0 | 52,0200 |
22.10.25 21:49:55 | 0 | 51,9200 |
22.10.25 14:36:25 | 3 | 52,6200 |
22.10.25 08:00:58 | 0 | 52,8800 |
21.10.25 21:50:08 | 0 | 52,9400 |
21.10.25 10:39:06 | 180 | 52,8600 |
21.10.25 08:00:59 | 0 | 53,1000 |
20.10.25 21:45:51 | 0 | 53,1600 |
20.10.25 09:46:26 | 100 | 53,0600 |
20.10.25 09:20:47 | 90 | 52,8000 |
20.10.25 08:02:56 | 0 | 52,5600 |
17.10.25 21:42:02 | 0 | 52,5800 |
17.10.25 09:12:24 | 400 | 52,5200 |
17.10.25 08:02:14 | 0 | 51,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.25 21:49:54 | 0 | 52,2600 |
16.10.25 08:02:03 | 0 | 52,1200 |
15.10.25 21:49:50 | 0 | 52,0800 |
15.10.25 13:37:21 | 2 | 52,8800 |
15.10.25 08:01:41 | 0 | 49,2900 |
14.10.25 21:49:51 | 0 | 49,9200 |
14.10.25 18:00:23 | 400 | 49,0900 |
14.10.25 14:43:08 | 40 | 48,3300 |
14.10.25 08:01:54 | 0 | 49,2500 |
13.10.25 21:48:05 | 0 | 49,6300 |
13.10.25 08:04:43 | 0 | 49,7700 |
10.10.25 21:34:43 | 0 | 49,2500 |
10.10.25 17:20:39 | 13 | 49,6400 |
10.10.25 16:02:18 | 0 | 50,6200 |
10.10.25 13:27:17 | 100 | 51,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.25 08:04:37 | 0 | 50,7000 |
09.10.25 21:49:50 | 0 | 50,6000 |
09.10.25 15:49:24 | 50 | 50,8000 |
09.10.25 08:02:12 | 4 | 52,4400 |
08.10.25 21:49:49 | 0 | 51,9200 |
08.10.25 18:02:23 | 150 | 52,1000 |
08.10.25 12:57:11 | 7 | 52,0000 |
08.10.25 08:03:37 | 0 | 51,1800 |
07.10.25 21:49:49 | 0 | 51,1200 |
07.10.25 08:01:28 | 0 | 49,9800 |
06.10.25 21:47:08 | 0 | 50,0800 |
06.10.25 09:03:30 | 1 | 51,0000 |
06.10.25 08:04:05 | 0 | 50,8000 |
03.10.25 19:49:56 | 0 | 50,7200 |
03.10.25 12:52:34 | 100 | 50,8800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login