MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:22 | 0 | 53,22 |
16:31:40 | 0 | 53,22 |
12:31:34 | 0 | 53,04 |
09:31:39 | 0 | 52,92 |
08:10:47 | 0 | 52,06 |
22.10.25 19:31:40 | 0 | 51,70 |
22.10.25 16:31:19 | 0 | 52,20 |
22.10.25 12:31:36 | 0 | 52,10 |
22.10.25 09:31:40 | 0 | 52,76 |
22.10.25 08:10:48 | 0 | 52,92 |
21.10.25 19:31:16 | 0 | 52,94 |
21.10.25 16:31:18 | 0 | 53,18 |
21.10.25 12:31:41 | 0 | 52,94 |
21.10.25 09:31:21 | 0 | 52,88 |
21.10.25 08:11:08 | 0 | 53,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 19:31:26 | 0 | 53,12 |
20.10.25 16:31:24 | 0 | 52,96 |
20.10.25 12:31:35 | 0 | 52,38 |
20.10.25 09:31:25 | 0 | 52,82 |
20.10.25 08:10:47 | 0 | 52,60 |
17.10.25 19:31:38 | 0 | 52,30 |
17.10.25 16:31:22 | 0 | 52,46 |
17.10.25 12:31:21 | 0 | 52,04 |
17.10.25 09:31:20 | 0 | 52,84 |
17.10.25 08:10:47 | 0 | 51,96 |
16.10.25 19:31:32 | 0 | 52,44 |
16.10.25 16:31:23 | 0 | 52,38 |
16.10.25 12:31:39 | 0 | 52,24 |
16.10.25 09:31:41 | 0 | 51,46 |
16.10.25 08:10:51 | 0 | 52,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 19:31:30 | 0 | 51,98 |
15.10.25 16:31:18 | 0 | 51,46 |
15.10.25 12:31:23 | 0 | 52,92 |
15.10.25 09:31:25 | 0 | 52,20 |
15.10.25 08:10:48 | 0 | 49,82 |
14.10.25 19:31:32 | 0 | 49,57 |
14.10.25 16:31:23 | 0 | 48,47 |
14.10.25 12:31:37 | 0 | 48,31 |
14.10.25 09:31:33 | 0 | 49,15 |
14.10.25 08:10:46 | 0 | 49,33 |
13.10.25 19:31:33 | 0 | 49,51 |
13.10.25 16:31:17 | 0 | 49,50 |
13.10.25 12:31:19 | 0 | 49,98 |
13.10.25 09:31:26 | 0 | 50,48 |
13.10.25 08:10:50 | 0 | 49,81 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login