MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:11 | 0 | 54,92 |
22.05.25 16:20:38 | 91 | 54,92 |
22.05.25 08:36:04 | 0 | 56,32 |
21.05.25 11:09:32 | 174 | 56,20 |
21.05.25 08:01:49 | 0 | 57,14 |
20.05.25 08:08:24 | 0 | 56,12 |
19.05.25 10:04:49 | 56 | 55,96 |
19.05.25 10:01:56 | 41 | 55,98 |
19.05.25 08:13:08 | 0 | 57,68 |
16.05.25 10:11:05 | 144 | 58,06 |
16.05.25 08:04:10 | 0 | 58,46 |
15.05.25 08:04:39 | 0 | 58,10 |
14.05.25 08:03:26 | 0 | 57,96 |
13.05.25 08:09:13 | 0 | 57,04 |
12.05.25 08:06:59 | 0 | 54,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:44:15 | 154 | 54,60 |
09.05.25 08:03:08 | 0 | 54,48 |
08.05.25 15:25:10 | 166 | 54,36 |
08.05.25 08:06:15 | 0 | 55,16 |
07.05.25 08:03:26 | 0 | 55,16 |
06.05.25 08:03:45 | 0 | 55,10 |
05.05.25 08:06:45 | 0 | 54,66 |
02.05.25 08:00:31 | 0 | 54,28 |
30.04.25 08:04:26 | 0 | 54,22 |
29.04.25 11:21:16 | 125 | 54,52 |
29.04.25 08:10:04 | 0 | 54,74 |
28.04.25 16:12:38 | 203 | 54,86 |
28.04.25 12:01:11 | 35 | 55,06 |
28.04.25 08:53:15 | 0 | 55,02 |
25.04.25 12:27:33 | 20 | 55,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:13:54 | 0 | 54,32 |
24.04.25 15:55:02 | 27 | 54,32 |
24.04.25 15:24:13 | 23 | 54,24 |
24.04.25 15:09:50 | 28 | 54,10 |
24.04.25 08:14:14 | 0 | 53,94 |
23.04.25 17:42:16 | 49 | 54,74 |
23.04.25 17:05:22 | 190 | 54,70 |
23.04.25 16:39:04 | 71 | 55,12 |
23.04.25 16:18:55 | 20 | 55,06 |
23.04.25 15:40:08 | 92 | 55,02 |